INFOBANK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,830 KRW | +0.92% |
|
-0.71% | -14.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 9900 ₩ | 9780 ₩ | 9630 ₩ | 9740 ₩ | 9830 ₩ | 9,830 ₩ |
| Volume | 3 122 776 | 106 938 | 76 697 | 91 170 | 74 574 | 73 965 |
| Change | +4.21% | -1.21% | -1.53% | +1.14% | +0.92% | +0.92% |
| Opening | 9,940.00 | 9,720.00 | 9,720.00 | 9,690.00 | 9,700.00 | 9,700 |
| High | 11,300.00 | 9,890.00 | 9,850.00 | 9,960.00 | 9,960.00 | 9,960 |
| Low | 9,840.00 | 9,610.00 | 9,610.00 | 9,630.00 | 9,650.00 | 9,650 |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.71% | ||
| Current month | -0.71% | ||
| 1 month | +2.29% | ||
| 3 months | -8.81% | ||
| 6 months | -6.91% | ||
| Current year | -14.82% | ||
| 1 year | -26.37% | ||
| 3 years | -23.80% | ||
| 5 years | +14.97% | ||
| 10 years | +6.85% |
Volumes
marketsDaily volume
73 965
Avg. Volume 20 sessions
265 685
Avg. Volume 20 sessions KRW
2 611 683 550.00
Avg. Volume 20 sessions USD
1 914 364.04
Record volume 1
17 052 480
Record volume 2
14 960 600
Record volume 3
13 427 320
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
80 577 729 877
Capitalization (USD)
59 063 476
Net sales (KRW)
136 861 270 480
Net sales (USD)
100 319 311
Number of employees
165
Sales / Employee (KRW)
829 462 245
Sales / Employee (USD)
607 996
Free-Float
58.04 %
Free-Float capitalization (KRW)
49 432 699 573
Free-Float capitalization (USD)
36 234 169
Average Daily Capital Traded
3.24%
Highs and lows
1 week
9 610.00
9 960.00
1 month
9 010.0011 300.00
Current year
9 010.0013 120.00
1 year
9 010.0014 200.00
3 years
9 010.0028 400.00
5 years
3 570.0028 400.00
10 years
3 570.0028 400.00
Indicators
Moving average 5 days
9 776.00
Moving average 20 days
9 457.50
Moving average 50 days
9 933.60
Moving average 100 days
10 726.90
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
61.09
RSI 14 days
55.04
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -0.71% | -14.82% | -26.37% | 59.06M | ||
| +0.43% | +4.46% | -11.09% | +17.81% | 195B | ||
| -0.05% | +4.09% | +4.84% | +23.10% | 173B | ||
| +0.90% | +3.33% | +3.88% | +37.68% | 155B | ||
| -0.89% | -1.77% | +4.28% | +13.38% | 100B | ||
| +0.64% | +3.94% | +10.39% | +41.04% | 79.97B | ||
| +0.39% | +6.20% | +22.89% | +136.96% | 75.6B | ||
| -0.95% | +0.48% | -7.49% | +13.36% | 71.69B | ||
| -0.82% | +1.05% | -20.71% | -1.65% | 53.13B | ||
| -1.30% | -3.87% | -10.40% | +24.45% | 43.19B | ||
| -0.65% | +2.81% | -3.73% | +42.77% | 33.93B | ||
| +0.09% | +3.59% | -10.34% | +9.86% | 33.64B | ||
| -5.09% | -4.33% | +9.52% | +26.63% | 29.23B | ||
| -0.12% | +0.13% | -1.87% | +21.98% | 28.99B | ||
| +3.36% | +3.08% | -5.06% | -1.91% | 28.31B | ||
| -1.21% | -2.51% | +2.82% | +5.64% | 25.86B | ||
| Average | -0.35% | +1.61% | -1.68% | +24.05% | ||
| Weighted average by Cap. | -0.23% | +2.35% | -0.13% | +29.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.82% | ||
| 2023 | +20.71% | ||
| 2022 | -58.97% | ||
| 2021 | +108.97% | ||
| 2020 | +80.42% | ||
| 2019 | -14.29% | ||
| 2018 | -20.16% | ||
| 2017 | -37.29% | ||
| 2016 | +76.47% | ||
| 2015 | +81.33% | ||
| 2014 | -23.21% | ||
| 2013 | -35.96% | ||
| 2012 | +89.25% | ||
| 2011 | +77.11% | ||
| 2010 | -41.29% | ||
| 2009 | +178.44% | ||
| 2008 | -65.03% | ||
| 2007 | +28.02% | ||
| 2006 | -4.85% |
- Stock Market
- Equities
- A039290 Stock
- Quotes InfoBank Corporation