INFO-TEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.5 TWD | -0.46% |
|
+2.72% | -17.46% |
| May. 10 | Info-Tek Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | Info-Tek Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 43.3 NT$ | 43.5 NT$ | 43.15 NT$ | 43.7 NT$ | 43.5 NT$ | 43.5 NT$ |
| Volume | 336 297 | 540 841 | 283 701 | 780 708 | 329 432 | 329 432 |
| Change | +0.93% | +0.46% | -0.80% | +1.27% | -0.46% | -0.46% |
| Opening | 42.90 | 43.30 | 43.40 | 43.55 | 44.10 | 44.1 |
| High | 43.50 | 43.80 | 44.00 | 44.80 | 44.45 | 44.45 |
| Low | 42.90 | 43.00 | 42.85 | 43.45 | 43.50 | 43.5 |
Performance
| 1 day | -0.46% | ||
| 1 week | +2.72% | ||
| Current month | -0.46% | ||
| 1 month | -0.46% | ||
| 3 months | -12.30% | ||
| 6 months | -21.62% | ||
| Current year | -17.46% | ||
| 1 year | -18.99% | ||
| 3 years | -5.43% | ||
| 5 years | +209.61% | ||
| 10 years | +373.86% |
Volumes
marketsDaily volume
329 432
Avg. Volume 20 sessions
324 069
Avg. Volume 20 sessions TWD
14 097 001.50
Avg. Volume 20 sessions USD
436 429.07
Record volume 1
620 000 000
Record volume 2
542 000 000
Record volume 3
508 000 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 240 767 499
Capitalization (USD)
162 248 921
Net sales (TWD)
6 679 445 000
Net sales (USD)
206 788 938
Number of employees
1 913
Sales / Employee (TWD)
3 491 607
Sales / Employee (USD)
108 097
Free-Float
51.95 %
Free-Float capitalization (TWD)
2 733 641 224
Free-Float capitalization (USD)
84 630 799
Average Daily Capital Traded
0.27%
Highs and lows
1 week
42.85
44.80
1 month
41.8545.00
Current year
41.7553.40
1 year
41.7558.40
3 years
34.1577.40
5 years
10.3577.40
10 years
4.6177.40
Indicators
Moving average 5 days
43.43
Moving average 20 days
42.88
Moving average 50 days
44.98
Moving average 100 days
47.09
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
55.79
RSI 14 days
50.04
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +2.72% | -17.46% | -18.99% | 162M | ||
| +3.11% | -0.89% | +127.96% | +188.20% | 2,694B | ||
| +3.05% | -2.42% | +42.66% | +50.53% | 655B | ||
| -1.57% | -7.51% | +17.03% | +62.83% | 616B | ||
| -3.16% | -6.13% | +9.28% | +36.60% | 270B | ||
| -0.16% | -4.27% | +41.04% | +80.95% | 228B | ||
| -1.34% | -3.72% | +12.74% | +12.87% | 178B | ||
| +0.89% | -5.32% | +47.19% | +85.35% | 138B | ||
| -2.03% | -3.09% | -40.10% | +0.80% | 131B | ||
| +2.45% | -1.86% | +63.17% | - | 125B | ||
| -2.11% | -1.73% | +15.53% | +31.09% | 116B | ||
| +2.64% | -2.22% | +37.24% | +76.07% | 94.14B | ||
| -2.10% | -4.79% | +15.92% | +50.79% | 69.57B | ||
| -2.16% | -14.26% | +11.36% | +15.73% | 59.56B | ||
| -2.80% | -4.32% | +4.85% | +25.61% | 52.2B | ||
| +0.26% | -3.00% | -2.33% | +4.37% | 51.81B | ||
| Average | -0.36% | -1.63% | +24.13% | +46.85% | ||
| Weighted average by Cap. | +1.56% | +0.21% | +75.51% | +119.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.46% | ||
| 2023 | -0.19% | ||
| 2022 | -16.32% | ||
| 2021 | +213.15% | ||
| 2020 | +19.94% | ||
| 2019 | -5.62% | ||
| 2018 | -23.93% | ||
| 2017 | +62.50% | ||
| 2016 | +182.35% | ||
| 2015 | -45.34% | ||
| 2014 | +39.88% | ||
| 2013 | +29.26% | ||
| 2012 | -10.42% | ||
| 2011 | -35.14% | ||
| 2010 | -30.08% | ||
| 2009 | +229.87% | ||
| 2008 | -67.37% | ||
| 2007 | +18.00% | ||
| 2006 | -18.03% | ||
| 2005 | +11.42% | ||
| 2004 | -49.53% |
- Stock Market
- Equities
- 8183 Stock
- Quotes Info-Tek Corporation
