INFLARX N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 USD | +1.39% |
|
-3.95% | -10.43% |
| May. 08 | InflaRx N.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Transcript : InflaRx N.V. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.63 $ | 1.48 $ | 1.44 $ | 1.46 $ |
| Volume | 388 048 | 263 047 | 209 759 | 192 536 |
| Change | +7.24% | -9.20% | -2.70% | +1.39% |
| Opening | 1.58 | 1.60 | 1.49 | 1.45 |
| High | 1.72 | 1.63 | 1.51 | 1.49 |
| Low | 1.54 | 1.45 | 1.43 | 1.40 |
Performance
| 1 day | +1.39% | ||
| 1 week | -3.95% | ||
| Current month | +6.57% | ||
| 1 month | +9.77% | ||
| 3 months | -16.09% | ||
| 6 months | +6.57% | ||
| Current year | -10.43% | ||
| 1 year | -64.90% | ||
| 3 years | -52.13% | ||
| 5 years | -96.00% |
Volumes
marketsDaily volume
192 536
Estimated daily volume
192 536
Avg. Volume 20 sessions
237 099
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
346 164.54
Record volume 1
121 135 200
Record volume 2
95 121 940
Record volume 3
34 665 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 791 911
Net sales (EUR)
63 090
Net sales (USD)
68 435
Number of employees
62
Sales / Employee (EUR)
1 018
Sales / Employee (USD)
1 104
Free-Float
92.66 %
Free-Float capitalization (USD)
78 567 528
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.40
1.63
1 month
1.171.72
Current year
1.172.10
1 year
1.144.70
3 years
0.787.25
5 years
0.7837.47
10 years
0.7853.10
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.39
Moving average 50 days
1.45
Moving average 100 days
1.55
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
50.12
RSI 14 days
50.66
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -3.95% | -10.43% | -64.90% | 84.79M | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 118B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 106B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 23.4B | ||
| -1.40% | +2.40% | -1.69% | -9.73% | 22.1B | ||
| -1.05% | -3.37% | -10.23% | -31.40% | 18.34B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.59B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 15.97B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.03B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 11.67B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.55B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.53B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.48B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.48B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 6.92B | ||
| -1.36% | -11.85% | -60.81% | -72.38% | 6.31B | ||
| Average | -0.91% | -3.20% | +7.59% | +8.14% | ||
| Weighted average by Cap. | -1.52% | -1.44% | +6.07% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
311038ea35cc31f7a92.ciczNqePTX7UIHvqvOxVsmc-Ak4P_BhNy3CvnEhoJsc.IGNJVOrANR-jTSK-iqY75zNGVy05ynZ7rkfZxBg_S48lUHBb5MYINrFiSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.46 | 662 | 184,226 |
| 03:59:53 pm | 1.45 | 100 | 183,564 |
| 03:59:51 pm | 1.42 | 137 | 183,464 |
| 03:59:51 pm | 1.45 | 100 | 183,327 |
| 03:59:49 pm | 1.45 | 100 | 183,227 |
| 03:59:49 pm | 1.45 | 100 | 183,127 |
| 03:59:45 pm | 1.45 | 100 | 183,027 |
| 03:59:45 pm | 1.45 | 100 | 182,927 |
| 03:59:40 pm | 1.42 | 389 | 182,827 |
| 03:59:28 pm | 1.435 | 100 | 182,438 |
Monthly variations
Annual change
| 2024 | -10.43% | ||
| 2023 | -47.42% | ||
| 2022 | -34.87% | ||
| 2021 | -5.37% | ||
| 2020 | +27.02% | ||
| 2019 | -89.11% | ||
| 2018 | +73.60% | ||
| 2017 | +39.76% |
- Stock Market
- Equities
- IFRX Stock
- Quotes InflaRx N.V.
