INFINITY CAPITAL INVESTMENTS S.A. Quotes Infinity Capital Investments S.A.
Equities
INFINITY
ROSIFEACNOR4
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 RON | -0.27% |
|
-1.06% | -1.58% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.9 lei | 1.85 lei | 1.88 lei | 1.875 lei | 1.87 lei |
| Volume | 38 500 | 114 887 | 90 409 | 36 994 | 290 235 |
| Change | +0.53% | -2.63% | +1.62% | -0.27% | -0.27% |
| Opening | 1.85 | 1.86 | 1.89 | 1.85 | 1.86 |
| High | 1.90 | 1.90 | 1.89 | 1.89 | 1.90 |
| Low | 1.85 | 1.84 | 1.84 | 1.85 | 1.82 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.06% | ||
| 3 months | +2.75% | ||
| 6 months | +8.72% | ||
| Current year | -1.58% | ||
| 1 year | +10.00% | ||
| 3 years | -0.53% | ||
| 5 years | -10.95% | ||
| 10 years | +6.61% |
Volumes
marketsDaily volume
290 235
Avg. Volume 20 sessions
79 906
Avg. Volume 20 sessions RON
149 424.22
Avg. Volume 20 sessions USD
32 200.77
Record volume 1
38 373 230
Record volume 2
22 215 320
Record volume 3
15 790 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
885 614 903
Capitalization (USD)
190 849 126
Net sales (RON)
598 354 122
Net sales (USD)
128 944 715
Number of employees
30
Sales / Employee (RON)
19 945 137
Sales / Employee (USD)
4 298 157
Free-Float
91.41 %
Free-Float capitalization (RON)
852 178 421
Free-Float capitalization (USD)
183 643 598
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.82
1.90
1 month
1.821.92
Current year
1.751.92
1 year
1.631.94
3 years
1.632.13
5 years
1.632.83
10 years
1.312.83
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.89
Moving average 50 days
1.85
Moving average 100 days
1.85
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
45.86
RSI 14 days
48.46
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.06% | -1.58% | +10.00% | 191M | ||
| -0.41% | -1.96% | -7.42% | +11.98% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
| -2.28% | -4.74% | +16.30% | +70.97% | 61.67B | ||
| +2.08% | +2.25% | +6.06% | +28.23% | 60.84B | ||
| -0.05% | -1.71% | +8.47% | +32.57% | 42.24B | ||
| +0.40% | +1.41% | +8.85% | +35.50% | 41.01B | ||
| -1.08% | -0.49% | +17.51% | +61.56% | 34.74B | ||
| +0.67% | -1.47% | +2.42% | -1.81% | 24.47B | ||
| +0.86% | -1.72% | -5.62% | +1.18% | 21.86B | ||
| +0.90% | -2.04% | +1.50% | +6.91% | 18.61B | ||
| +0.80% | -1.34% | -1.58% | +6.26% | 16.86B | ||
| -0.06% | -2.85% | -1.24% | +15.72% | 14.88B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.21% | -0.02% | +4.22% | +23.49% | ||
| Weighted average by Cap. | -0.46% | -1.62% | +2.54% | +28.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | +10.47% | ||
| 2022 | +2.02% | ||
| 2021 | -6.33% | ||
| 2020 | -29.69% | ||
| 2019 | +22.78% | ||
| 2018 | -4.36% | ||
| 2017 | +33.74% | ||
| 2016 | -3.55% | ||
| 2015 | +1.20% | ||
| 2014 | -15.83% | ||
| 2013 | +41.41% | ||
| 2012 | +32.73% | ||
| 2011 | -16.11% | ||
| 2010 | -0.79% | ||
| 2009 | +117.09% | ||
| 2008 | -86.52% | ||
| 2007 | +22.95% | ||
| 2006 | +37.35% | ||
| 2005 | +195.40% | ||
| 2004 | +190.00% | ||
| 2003 | +20.00% | ||
| 2002 | +115.52% | ||
| 2001 | +87.10% |
- Stock Market
- Equities
- INFINITY Stock
- Quotes Infinity Capital Investments S.A.
