INFINICO METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | +25.00% |
|
+7.14% | -28.57% |
| May. 31 | Infinico Metals Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | Infinico Metals Corp. announced that it expects to receive CAD 1.4 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|
| Last | 0.055 $ | 0.06 $ | 0.075 $ |
| Volume | 157 000 | 342 000 | 10 000 |
| Change | +∞% | +9.09% | +25.00% |
| Opening | 0.07 | 0.07 | 0.08 |
| High | 0.07 | 0.08 | 0.08 |
| Low | 0.06 | 0.06 | 0.08 |
Performance
| 1 day | +25.00% | ||
| 1 week | +7.14% | ||
| Current month | +36.36% | ||
| 3 months | -25.00% | ||
| 6 months | -21.05% | ||
| Current year | -28.57% | ||
| 1 year | +50.00% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
99 070
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
7 430.25
Avg. Volume 20 sessions USD
5 427.80
Record volume 1
1 325 000
Record volume 2
1 091 170
Record volume 3
518 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 159 315
Capitalization (USD)
3 159 315
Net sales ()
0
Free-Float
65.75 %
Free-Float capitalization (CAD)
2 077 398
Free-Float capitalization (USD)
2 077 398
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.050.11
1 year
0.030.11
3 years
0.000.60
5 years
0.000.60
10 years
0.000.60
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-15.60%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
54.35
RSI 14 days
51.60
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +7.14% | -28.57% | +50.00% | 3.16M | ||
| +0.13% | -0.76% | -12.79% | +0.84% | 148B | ||
| -0.77% | -3.05% | -9.09% | +5.06% | 116B | ||
| +0.35% | -2.73% | -0.43% | +9.29% | 72.94B | ||
| -1.35% | -6.10% | -9.58% | +3.54% | 43.19B | ||
| +2.98% | -7.05% | +3.96% | +18.42% | 43.51B | ||
| -1.21% | -4.25% | +20.50% | -1.66% | 36.77B | ||
| +2.69% | +4.20% | +118.77% | +126.54% | 34.33B | ||
| +2.74% | -4.18% | +21.10% | +21.93% | 25.68B | ||
| +3.18% | +3.33% | +76.17% | +64.20% | 19.62B | ||
| +3.63% | -7.49% | +44.28% | +69.16% | 17.11B | ||
| +0.52% | -1.78% | +16.22% | -0.51% | 11.53B | ||
| -0.46% | -3.19% | -1.10% | -0.29% | 9.01B | ||
| +2.80% | -5.63% | +42.25% | +55.60% | 8.74B | ||
| +0.94% | -1.58% | -5.32% | -19.57% | 7.41B | ||
| -3.81% | -7.62% | +19.60% | +45.38% | 6.87B | ||
| Average | +2.34% | -4.13% | +18.50% | +28.00% | ||
| Weighted average by Cap. | +0.47% | -3.82% | +8.42% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | +162.50% | ||
| 2022 | -92.73% |
- Stock Market
- Equities
- INFM Stock
- Quotes Infinico Metals Corp.
