Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.195 AUD | 0.00% | -7.14% | 0.00% |
May. 28 | Infini Resources Finds Evidence of Uranium Mineralization at Talus Prospect | MT |
May. 03 | Infini Resources Receives Nod to Conduct Geophysical Surveys at Portland Creek Uranium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 0.21 $ | 0.205 $ | 0.195 $ | 0.195 $ | 0.195 $ |
Volume | 21 125 | 26 914 | 72 830 | 19 340 | 5 000 |
Change | 0.00% | -2.38% | -4.88% | 0.00% | 0.00% |
Opening | 0.21 | 0.21 | 0.20 | 0.21 | 0.195 |
High | 0.21 | 0.21 | 0.20 | 0.21 | 0.195 |
Low | 0.21 | 0.21 | 0.19 | 0.20 | 0.195 |
Performance
1 week | -7.14% | ||
Current month | +11.43% | ||
1 month | +8.33% | ||
3 months | +2.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.14% | - | - | 7.93M | ||
-0.70% | -3.44% | +5.97% | +53.13% | 11.47B | ||
+1.50% | -1.54% | +16.94% | +109.27% | 4.46B | ||
+0.64% | -8.16% | +59.90% | +136.84% | 3.11B | ||
+3.16% | +4.49% | +40.52% | +129.58% | 2.13B | ||
+4.02% | +1.64% | -1.89% | +15.63% | 1.12B | ||
+1.23% | -8.89% | +50.46% | +166.67% | 1.05B | ||
+4.63% | -0.30% | +25.72% | +131.45% | 883M | ||
0.00% | 0.00% | +29.73% | +52.38% | 708M | ||
+2.68% | -0.86% | +6.48% | +94.92% | 721M | ||
-0.94% | -4.11% | +13.82% | +67.33% | 550M | ||
+3.33% | -4.12% | +63.16% | +158.33% | 549M | ||
+3.80% | -1.99% | +21.78% | +96.80% | 508M | ||
+0.23% | -8.07% | +60.97% | +220.74% | 440M | ||
+4.55% | -4.17% | +9.52% | -25.81% | 204M | ||
+6.78% | -5.97% | +6.78% | +96.88% | 152M | ||
Average | +2.18% | -3.92% | +27.32% | +100.28% | ||
Weighted average by Cap. | +0.87% | -3.33% | +21.35% | +88.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:06:02 pm | 0.195 | 4,840 | 5,000 |
Monthly variations
Annual change
2024 | -47.30% |
- Stock Market
- Equities
- I88 Stock
- Quotes Infini Resources Limited