Market Closed -
Xetra
11:35:07 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
33.03
EUR
|
+1.44%
|
|
+9.61%
|
-12.62%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
29.805 €
|
31.43 €
|
32.56 €
|
33.03 €
|
Volume |
5 505 302 |
9 134 155 |
9 818 584 |
4 754 203 |
Change |
0.00%
|
+5.45%
|
+3.60%
|
+1.44%
|
Opening |
30.00 |
32.50 |
30.51 |
32.85 |
High |
30.09 |
32.50 |
32.90 |
33.20 |
Low |
29.66 |
31.34 |
30.43 |
32.47 |
Estimated daily volume
4 754 203
Avg. Volume 20 sessions
5 536 905
Avg. Volume 20 sessions
182 883 972.15
Avg. Volume 20 sessions USD
195 543 200.70
Record volume 1
64 713 580
Record volume 2
57 197 630
Record volume 3
55 373 630
Capital turnover ratio
0.00
Capitalization (EUR)
42 844 297 262
Capitalization (USD)
45 809 979 519
Net sales (EUR)
16 309 000 000
Net sales (USD)
17 437 908 980
Number of employees
59 340
Sales / Employee (EUR)
274 840
Sales / Employee (USD)
293 864
Free-Float capitalization (EUR)
42 983 106 628
Free-Float capitalization (USD)
45 958 397 269
Average Daily Capital Traded
0.43%
Moving average 5 days
31.33
Moving average 20 days
31.68
Moving average 50 days
32.51
Moving average 100 days
33.93
Price spread / (MMA5) -5.16% Price spread / (MMA20) -4.08% Price spread / (MMA50) -1.57% Price spread / (MMA100) +2.72% 8c0b086be6b4133951ba694cf4c8.G7vAAKVzfSmOwFyQU1_M_NgaqxLywEDxXnVIC4_ZR7U.eujtT5U6P2XjqmvRHRyjla9182ewiBqTOS8kX_a8IeBB0ppD5DglYM32CQ Date | Price | Volume | Daily volume |
---|
11:35:07 am |
33.03
|
1,456,456 |
4,754,203 |
11:29:58 am |
32.94
|
1,208 |
3,297,747 |
11:29:58 am |
32.94
|
1,196 |
3,296,539 |
11:29:57 am |
32.95
|
62 |
3,295,343 |
11:29:57 am |
32.95
|
1,220 |
3,295,281 |
11:29:57 am |
32.96
|
235 |
3,294,061 |
11:29:57 am |
32.96
|
369 |
3,293,826 |
11:29:55 am |
32.96
|
2 |
3,293,457 |
11:29:54 am |
32.96
|
515 |
3,293,455 |
11:29:54 am |
32.96
|
254 |
3,292,940 |
More charts
|