INFIMER LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 ILa | 0.00% |
|
+85.90% | +310.76% |
| Mar. 31 | Infimer Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Infimer Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 97.7 ILa | 143.1 ILa | 145 ILa | 145 ILa |
| Volume | 12 839 | 18 924 | 43 859 | 16 338 |
| Change | +17.43% | +46.47% | +1.33% | 0.00% |
| Opening | 85.00 | 131.50 | 145.00 | 145.00 |
| High | 100.00 | 145.00 | 145.00 | 145.00 |
| Low | 85.00 | 131.50 | 145.00 | 145.00 |
Performance
| 1 week | +85.90% | ||
| Current month | +121.71% | ||
| 1 month | +147.44% | ||
| 3 months | +95.95% | ||
| 6 months | +77.70% | ||
| Current year | +310.76% | ||
| 1 year | -39.76% | ||
| 3 years | -92.16% | ||
| 5 years | -95.79% |
Volumes
marketsDaily volume
16 338
Estimated daily volume
16 338
Avg. Volume 20 sessions
7 774
Daily volume ratio
2.10
Avg. Volume 20 sessions ILa
1 127 230.00
Avg. Volume 20 sessions USD
3 019.85
Record volume 1
604 375
Record volume 2
504 141
Record volume 3
468 315
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (ILa)
591 632
Capitalization (USD)
591 632
Net sales ()
0
Free-Float
90.75 %
Free-Float capitalization (ILa)
641 762
Free-Float capitalization (USD)
641 762
Average Daily Capital Traded
190.53%
Highs and lows
1 week
83.00
145.00
1 month
44.00145.00
Current year
36.90145.00
1 year
12.00235.00
3 years
12.001 870.00
5 years
12.005 200.00
10 years
12.0017 400.00
Indicators
Moving average 5 days
109.28
Moving average 20 days
67.97
Moving average 50 days
62.26
Moving average 100 days
68.48
Price spread / (MMA5)
-24.63%
Price spread / (MMA20)
-53.12%
Price spread / (MMA50)
-57.06%
Price spread / (MMA100)
-52.78%
STIM
RSI 9 days
94.84
RSI 14 days
91.56
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +85.90% | +310.76% | -39.76% | 592K | ||
| +1.36% | +2.83% | +12.41% | +23.62% | 42.7B | ||
| +1.81% | +7.75% | +11.68% | +0.87% | 13.72B | ||
| +0.63% | -2.99% | +12.29% | +3.79% | 5.54B | ||
| +0.07% | -0.07% | +19.07% | +29.46% | 5.47B | ||
| +0.35% | +2.51% | +6.32% | +8.33% | 4.2B | ||
| +1.64% | +3.34% | +17.71% | +6.25% | 2.3B | ||
| +1.32% | -2.53% | -9.41% | -22.61% | 2.19B | ||
| +1.91% | -2.64% | -2.83% | +4.12% | 1.58B | ||
| +0.32% | +4.44% | -2.01% | -41.96% | 1.46B | ||
| +0.12% | -2.85% | -8.92% | -10.94% | 1.38B | ||
| +2.19% | -3.59% | -1.56% | -7.14% | 1.37B | ||
| +2.24% | +4.98% | +16.60% | +4.58% | 1.03B | ||
| +1.83% | -8.01% | -15.23% | - | 1.01B | ||
| +0.31% | +0.31% | -17.11% | -12.30% | 991M | ||
| +0.76% | 0.00% | -3.65% | -4.52% | 974M | ||
| Average | +1.05% | +6.97% | +21.63% | -3.88% | ||
| Weighted average by Cap. | +1.24% | +3.72% | +10.11% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fb91acc0e157019e1b6ea6f3a1f.m613s4BOx9fABMkVN6VsfuylUhLMo1mTwHZSuCFjM8E._cM63fQflZilQ6B8cZcrG4KdHkCv0Biqrzsc8xhbCpfVmjPS8wm_pLVdjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:11 am | 145 | 7,953 | 24,291 |
| 10:24:11 am | 145 | 7,953 | 16,338 |
Monthly variations
Annual change
| 2024 | +310.76% | ||
| 2023 | -86.44% | ||
| 2022 | -62.04% | ||
| 2021 | -48.05% | ||
| 2020 | +41.51% | ||
| 2019 | -47.36% | ||
| 2018 | -68.28% | ||
| 2017 | -52.80% | ||
| 2016 | +223.69% | ||
| 2015 | -4.99% |
- Stock Market
- Equities
- INFR-M Stock
- Quotes Infimer Ltd
