INFICON HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,290 CHF | +1.74% |
|
+1.42% | +6.97% |
| Apr. 25 | Transcript : INFICON Holding AG, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Inficon Logs Lower Q1 Sales, FY24 Guidance Affirmed | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1304 CHF | 1286 CHF | 1268 CHF | 1290 CHF |
| Volume | 3 948 | 2 532 | 2 730 | 2 065 |
| Change | +2.52% | -1.38% | -1.40% | +1.74% |
| Opening | 1,316.00 | 1,310.00 | 1,294.00 | 1,274.00 |
| High | 1,328.00 | 1,314.00 | 1,300.00 | 1,290.00 |
| Low | 1,302.00 | 1,286.00 | 1,258.00 | 1,262.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | +1.42% | ||
| Current month | +0.31% | ||
| 1 month | +0.78% | ||
| 3 months | -2.27% | ||
| 6 months | +29.00% | ||
| Current year | +6.97% | ||
| 1 year | +31.10% | ||
| 3 years | +29.91% | ||
| 5 years | +122.61% | ||
| 10 years | +330.00% |
Volumes
marketsDaily volume
2 065
Estimated daily volume
2 065
Avg. Volume 20 sessions
3 014
Daily volume ratio
0.69
Avg. Volume 20 sessions CHF
3 888 060.00
Avg. Volume 20 sessions USD
4 294 362.27
Record volume 1
624 467
Record volume 2
274 080
Record volume 3
208 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 484 792 439
Capitalization (USD)
3 484 792 439
Net sales (USD)
673 700 000
Number of employees
1 616
Sales / Employee (USD)
416 894
Free-Float
68.05 %
Free-Float capitalization (CHF)
2 622 899 125
Free-Float capitalization (USD)
2 372 674 548
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 258.00
1 328.00
1 month
1 152.001 328.00
Current year
1 136.001 424.00
1 year
915.001 424.00
3 years
633.001 424.00
5 years
488.601 424.00
10 years
250.001 424.00
Indicators
Moving average 5 days
1 284.00
Moving average 20 days
1 235.20
Moving average 50 days
1 291.32
Moving average 100 days
1 278.14
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
56.33
RSI 14 days
52.61
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +1.42% | +6.97% | +31.10% | 3.48B | ||
| -0.29% | +2.40% | +9.12% | +18.24% | 34.7B | ||
| +3.42% | +1.05% | +18.62% | +47.78% | 8.18B | ||
| +0.99% | +7.83% | +4.91% | -7.52% | 7.52B | ||
| +0.92% | +1.88% | +22.43% | +39.26% | 5.56B | ||
| +0.23% | +3.38% | +38.58% | +100.33% | 4.2B | ||
| -1.27% | -.--% | -3.97% | -17.45% | 4.14B | ||
| +1.09% | -0.72% | +16.41% | +16.02% | 3.8B | ||
| +1.71% | +1.84% | -8.33% | +11.11% | 2.77B | ||
| -0.46% | +1.55% | -28.89% | -41.19% | 2.36B | ||
| -3.19% | -1.67% | -28.75% | - | 2.34B | ||
| +0.40% | -10.01% | -2.63% | +18.53% | 2.01B | ||
| -0.77% | -4.35% | -2.26% | +5.37% | 1.99B | ||
| +0.76% | -0.82% | -3.82% | -33.65% | 1.44B | ||
| +2.13% | +2.42% | -9.32% | -7.57% | 1.41B | ||
| -3.12% | +0.39% | -34.31% | -30.53% | 1.4B | ||
| Average | +0.27% | +1.68% | -0.33% | +9.99% | ||
| Weighted average by Cap. | +0.36% | +3.75% | +7.19% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85c9736a6453f1759356119fd066.21E3d9gtrdmJYvvqpUO7dVfk9LP7ZgT5DU_I2XvJQz0.7Q5uT-9J-oi-BMyyyiXDO2CsoPHNP2WTSwC9vU6OF2XiZ2QwtxnKlPEYvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 1,290 | 7 | 1,776 |
| 11:30:44 am | 1,290 | 9 | 1,769 |
| 11:30:44 am | 1,290 | 8 | 1,760 |
| 11:30:44 am | 1,290 | 12 | 1,752 |
| 11:30:44 am | 1,290 | 9 | 1,740 |
| 11:30:44 am | 1,290 | 5 | 1,731 |
| 11:30:44 am | 1,290 | 5 | 1,726 |
| 11:30:44 am | 1,290 | 15 | 1,721 |
| 11:30:44 am | 1,290 | 30 | 1,706 |
| 11:30:44 am | 1,290 | 9 | 1,676 |
Monthly variations
Annual change
| 2024 | +6.97% | ||
| 2023 | +49.07% | ||
| 2022 | -39.54% | ||
| 2021 | +65.59% | ||
| 2020 | +5.14% | ||
| 2019 | +54.44% | ||
| 2018 | -18.23% | ||
| 2017 | +65.80% | ||
| 2016 | +14.60% | ||
| 2015 | +3.89% | ||
| 2014 | -10.33% | ||
| 2013 | +56.89% | ||
| 2012 | +42.27% | ||
| 2011 | -14.21% | ||
| 2010 | +52.77% | ||
| 2009 | +33.83% | ||
| 2008 | -51.89% | ||
| 2007 | -4.95% | ||
| 2006 | +10.34% | ||
| 2005 | +100.12% | ||
| 2004 | -17.19% | ||
| 2003 | +47.89% | ||
| 2002 | -52.03% | ||
| 2001 | -16.38% | ||
| 2000 | -19.55% |
- Stock Market
- Equities
- IFCN Stock
- Quotes INFICON Holding AG
