INFANT BACTERIAL THERAPEUTICS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96 SEK | +3.00% |
|
-1.84% | +6.67% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 96.6 kr | 96.4 kr | 93.2 kr | 96 kr |
| Volume | 1 884 | 1 800 | 4 775 | 3 985 |
| Change | +0.62% | -0.21% | -3.32% | +3.00% |
| Opening | 98.60 | 98.40 | 96.40 | 92.00 |
| High | 98.80 | 98.80 | 96.40 | 96.00 |
| Low | 94.40 | 96.20 | 93.20 | 92.00 |
Performance
| 1 day | +3.00% | ||
| 1 week | -3.03% | ||
| Current month | +8.84% | ||
| 1 month | +13.74% | ||
| 3 months | +4.80% | ||
| 6 months | +6.19% | ||
| Current year | +6.67% | ||
| 1 year | +121.20% | ||
| 3 years | -1.03% | ||
| 5 years | -54.39% |
Volumes
marketsDaily volume
3 985
Estimated daily volume
3 985
Avg. Volume 20 sessions
4 498
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
431 808.00
Avg. Volume 20 sessions USD
40 225.51
Record volume 1
510 510
Record volume 2
359 964
Record volume 3
333 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
117 320 548
Capitalization (USD)
117 320 548
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.04 %
Free-Float capitalization (SEK)
103 291 395
Free-Float capitalization (USD)
103 291 395
Average Daily Capital Traded
0.37%
Highs and lows
1 week
92.00
98.80
1 month
83.00102.50
Current year
70.80107.00
1 year
42.50107.00
3 years
41.30107.00
5 years
41.30274.50
10 years
32.70274.50
Indicators
Moving average 5 days
96.00
Moving average 20 days
90.75
Moving average 50 days
84.64
Moving average 100 days
90.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
66.78
RSI 14 days
65.41
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | -3.03% | +6.67% | +121.20% | 117M | ||
| +1.69% | +6.44% | +16.93% | +1.23% | 78.22B | ||
| -0.98% | -4.79% | +8.25% | -4.66% | 8.84B | ||
| -2.49% | -1.60% | -14.24% | +21.10% | 5.07B | ||
| -2.41% | -6.37% | +49.95% | +90.91% | 4.82B | ||
| -5.08% | +4.29% | +5.96% | +32.66% | 4.2B | ||
| -0.23% | -5.76% | +11.81% | -12.77% | 2.28B | ||
| +0.13% | -5.40% | -23.57% | -41.47% | 2.28B | ||
| -2.70% | -5.49% | +17.77% | -7.24% | 2.2B | ||
| +0.11% | -6.64% | -32.28% | -47.30% | 2.12B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.64% | -3.80% | -3.70% | -21.03% | 1.54B | ||
| -0.86% | -7.33% | +0.23% | -5.38% | 1.25B | ||
| -2.58% | -1.28% | -18.70% | -29.24% | 1.08B | ||
| -5.64% | +8.11% | +41.65% | +34.92% | 970M | ||
| -1.76% | -2.54% | -0.65% | +5.57% | 885M | ||
| Average | -1.28% | -1.86% | +4.41% | +9.23% | ||
| Weighted average by Cap. | +0.51% | +2.16% | +13.38% | +4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9d5c5644cd0505925f9fd06.N88FEWxijQ2CzemFXnqADBX4toN7wyRd5xkKoarDxec.T4I0fVQP3VjzmqSxbCjyVV2Q4NUx8HNqonF-7863lqRd_DQhNBj4NMCk0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 96 | 23 | 3,985 |
| 11:29:44 am | 96 | 1 | 3,962 |
| 11:29:44 am | 96 | 1 | 3,961 |
| 11:02:51 am | 94.8 | 90 | 3,960 |
| 11:02:51 am | 94.8 | 194 | 3,870 |
| 10:44:08 am | 94.6 | 131 | 3,676 |
| 10:44:08 am | 94.6 | 131 | 3,545 |
| 10:44:08 am | 94.6 | 73 | 3,414 |
| 10:25:12 am | 95.8 | 8 | 3,341 |
| 10:25:12 am | 94 | 162 | 3,333 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +80.00% | ||
| 2022 | -25.15% | ||
| 2021 | -40.36% | ||
| 2020 | -21.68% | ||
| 2019 | +1.06% | ||
| 2018 | +23.04% | ||
| 2017 | +161.36% | ||
| 2016 | -58.69% |
- Stock Market
- Equities
- IBT B Stock
- Quotes Infant Bacterial Therapeutics AB
