INESA INTELLIGENT TECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.32 CNY | +0.08% |
|
+16.84% | +15.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.03 ¥ | 11.9 ¥ | 12.61 ¥ | 13.31 ¥ | 13.32 ¥ |
| Volume | 31 028 490 | 19 542 370 | 43 160 240 | 49 353 510 | 40 387 080 |
| Change | +6.08% | -1.08% | +5.97% | +5.55% | +0.08% |
| Opening | 11.40 | 12.03 | 11.98 | 13.07 | 13.59 |
| High | 12.10 | 12.06 | 12.77 | 13.52 | 13.69 |
| Low | 11.40 | 11.86 | 11.98 | 13.00 | 13.18 |
Performance
| 1 day | +0.08% | ||
| 1 week | +16.84% | ||
| Current month | +3.26% | ||
| 1 month | +3.26% | ||
| 3 months | +22.43% | ||
| 6 months | +5.71% | ||
| Current year | +15.13% | ||
| 1 year | +34.14% | ||
| 3 years | +142.62% | ||
| 5 years | +40.95% | ||
| 10 years | +101.21% |
Volumes
marketsDaily volume
40 387 080
Avg. Volume 20 sessions
33 274 774
Avg. Volume 20 sessions CNY
443 219 989.68
Avg. Volume 20 sessions USD
61 221 533.95
Record volume 1
216 176 600
Record volume 2
213 536 600
Record volume 3
207 723 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
15 535 663 575
Capitalization (USD)
2 145 925 674
Net sales (CNY)
5 263 803 580
Net sales (USD)
727 083 925
Number of employees
2 566
Sales / Employee (CNY)
2 051 365
Sales / Employee (USD)
283 353
Free-Float
64.24 %
Free-Float capitalization (CNY)
9 980 401 832
Free-Float capitalization (USD)
1 378 582 925
Average Daily Capital Traded
2.85%
Highs and lows
1 week
11.40
13.69
1 month
11.1113.69
Current year
7.5616.59
1 year
7.5617.79
3 years
5.0317.79
5 years
4.9217.79
10 years
4.6317.79
Indicators
Moving average 5 days
12.63
Moving average 20 days
12.27
Moving average 50 days
12.40
Moving average 100 days
11.77
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
64.72
RSI 14 days
58.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +16.84% | +15.13% | +34.14% | 2.15B | ||
| -0.75% | -5.73% | -14.89% | +6.55% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -1.14% | -9.81% | +0.46% | +29.98% | 152B | ||
| +2.24% | +0.19% | +6.16% | +12.41% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.99% | -1.40% | +15.71% | +146.10% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.61% | +3.29% | -21.54% | +5.44% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.44% | -3.51% | -13.43% | +9.51% | 32.7B | ||
| +2.38% | -6.19% | -6.37% | +39.65% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.22% | -1.91% | -1.09% | +27.44% | ||
| Weighted average by Cap. | -0.37% | -3.32% | -2.45% | +26.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.13% | ||
| 2023 | +32.84% | ||
| 2022 | +34.00% | ||
| 2021 | +15.66% | ||
| 2020 | -31.80% | ||
| 2019 | +65.46% | ||
| 2018 | -27.19% | ||
| 2017 | -28.23% | ||
| 2016 | -25.49% | ||
| 2015 | +83.50% | ||
| 2014 | +23.36% | ||
| 2013 | +61.89% | ||
| 2012 | -21.75% | ||
| 2011 | -42.08% | ||
| 2010 | -3.75% | ||
| 2009 | +241.88% | ||
| 2008 | -68.72% | ||
| 2007 | +165.42% | ||
| 2006 | -5.44% | ||
| 2005 | -53.40% | ||
| 2004 | -22.44% | ||
| 2003 | +31.69% | ||
| 2002 | -22.66% | ||
| 2001 | -27.22% | ||
| 2000 | +38.48% | ||
| 1999 | +80.78% | ||
| 1998 | +21.29% | ||
| 1997 | +22.20% | ||
| 1996 | +33.11% | ||
| 1995 | +45.08% | ||
| 1994 | -43.55% | ||
| 1993 | -19.41% |
- Stock Market
- Equities
- 600602 Stock
- Quotes INESA Intelligent Tech Inc.
