INEPAR S.A. INDÚSTRIA E CONSTRUÇÕES Quotes Inepar S.A. Indústria e Construções
Equities
INEP4
BRINEPACNPR8
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 BRL | -42.01% |
|
-27.45% | -46.06% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 2.51 R$ | 2.47 R$ | 2.35 R$ | 2.13 R$ |
| Volume | 25 800 | 9 900 | 101 400 | 111 400 |
| Change | -1.57% | -1.59% | -4.86% | -9.36% |
| Opening | 2.59 | 2.48 | 2.41 | 2.34 |
| High | 2.61 | 2.51 | 2.43 | 2.42 |
| Low | 2.46 | 2.42 | 2.26 | 2.08 |
Performance
| 1 day | -42.01% | ||
| 1 week | -27.45% | ||
| Current month | -37.92% | ||
| 1 month | -35.09% | ||
| 3 months | -40.89% | ||
| 6 months | -41.64% | ||
| Current year | -46.06% | ||
| 1 year | -53.16% | ||
| 3 years | -87.56% | ||
| 5 years | -34.57% | ||
| 10 years | -28.85% |
Volumes
marketsDaily volume
183 400
Estimated daily volume
183 400
Avg. Volume 20 sessions
37 550
Daily volume ratio
4.88
Avg. Volume 20 sessions BRL
69 467.50
Avg. Volume 20 sessions USD
13 466.62
Record volume 1
2 596 800
Record volume 2
1 504 640
Record volume 3
1 504 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
96 170 122
Capitalization (USD)
18 643 059
Net sales (BRL)
6 483 000
Net sales (USD)
1 256 762
Number of employees
952
Sales / Employee (BRL)
6 810
Sales / Employee (USD)
1 320
Free-Float
57.17 %
Free-Float capitalization (BRL)
54 983 798
Free-Float capitalization (USD)
10 658 884
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.85
2.61
1 month
1.853.17
Current year
1.853.47
1 year
1.854.55
3 years
1.8520.75
5 years
1.0020.75
10 years
0.4220.75
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.73
Moving average 50 days
2.82
Moving average 100 days
2.99
Price spread / (MMA5)
+29.84%
Price spread / (MMA20)
+47.70%
Price spread / (MMA50)
+52.34%
Price spread / (MMA100)
+61.72%
STIM
RSI 9 days
21.03
RSI 14 days
27.72
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -42.01% | -27.45% | -46.06% | -53.16% | 18.64M | ||
| -0.34% | -4.12% | -10.99% | +0.70% | 66.44B | ||
| -1.07% | -3.69% | -0.47% | +19.06% | 32.2B | ||
| -0.87% | -3.40% | -6.93% | +12.13% | 32.03B | ||
| +0.79% | -3.69% | +27.06% | +79.58% | 10.94B | ||
| -2.36% | -8.23% | +17.36% | +89.30% | 8.6B | ||
| +0.05% | -3.18% | -10.01% | +19.36% | 7.21B | ||
| -0.18% | -3.70% | +12.32% | +19.83% | 6.26B | ||
| -0.71% | -2.10% | +47.02% | +25.45% | 5.92B | ||
| -0.45% | -5.59% | +41.55% | +113.00% | 5.41B | ||
| -0.77% | +5.23% | +57.35% | +76.56% | 5.04B | ||
| -0.48% | +0.06% | +19.39% | +54.90% | 4.19B | ||
| +0.60% | -2.02% | +11.39% | +41.85% | 3.3B | ||
| -1.01% | -2.35% | +26.82% | +104.50% | 3.08B | ||
| +0.82% | +0.82% | +19.32% | +16.51% | 2.95B | ||
| +1.79% | +4.18% | +37.95% | +67.27% | 2.86B | ||
| Average | -2.89% | -2.45% | +15.19% | +42.93% | ||
| Weighted average by Cap. | -0.53% | -2.41% | +3.27% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aff0decbca87c4508cad2882b.-DjQy6kDftHw30r8Neuy9vNz1vWfIgfkSGxQXIxARto.uwuYhuxOBpbAgCeYRK_xz7E6nJTKRW_RCxUqL-Nwd6OQXbu47DcTgJerPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 1.85 | 600 | 177,800 |
| 04:07:00 pm | 1.85 | 1,900 | 177,200 |
| 04:07:00 pm | 1.85 | 100 | 175,300 |
| 04:07:00 pm | 1.85 | 100 | 175,200 |
| 04:07:00 pm | 1.85 | 400 | 175,100 |
| 04:07:00 pm | 1.85 | 200 | 174,700 |
| 04:07:00 pm | 1.85 | 100 | 174,500 |
| 04:07:00 pm | 1.85 | 6,700 | 174,400 |
| 04:07:00 pm | 1.85 | 600 | 167,700 |
| 04:07:00 pm | 1.85 | 1,400 | 167,100 |
Monthly variations
Annual change
| 2024 | -37.90% | ||
| 2023 | -31.40% | ||
| 2022 | -33.33% | ||
| 2021 | +185.44% | ||
| 2020 | +33.55% | ||
| 2019 | +52.82% | ||
| 2018 | +80.70% | ||
| 2017 | -4.36% | ||
| 2016 | -17.22% | ||
| 2015 | 0.00% | ||
| 2014 | -79.55% | ||
| 2013 | -35.77% | ||
| 2012 | -30.10% | ||
| 2011 | -64.75% | ||
| 2010 | -12.03% | ||
| 2009 | +187.46% | ||
| 2008 | -60.53% | ||
| 2007 | +210.68% | ||
| 2006 | +42.61% | ||
| 2005 | -55.56% | ||
| 2004 | +350.00% | ||
| 2003 | -18.52% | ||
| 2002 | -67.47% | ||
| 2001 | -40.71% | ||
| 2000 | -62.91% | ||
| 1999 | -28.09% | ||
| 1998 | -43.55% | ||
| 1997 | +37.78% | ||
| 1996 | +69.81% | ||
| 1995 | -59.23% | ||
| 1994 | +1,114.95% | ||
| 1993 | +2,575.00% |
- Stock Market
- Equities
- INEP4 Stock
- Quotes Inepar S.A. Indústria e Construções
