INDUTRADE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.2 SEK | +0.55% |
|
-5.49% | -1.38% |
| Apr. 25 | Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit | DJ |
| Apr. 25 | Transcript : Indutrade AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 253 kr | 257 kr | 256.8 kr | 258.2 kr |
| Volume | 1 381 207 | 409 550 | 335 887 | 248 184 |
| Change | -12.64% | +1.58% | -0.08% | +0.55% |
| Opening | 263.00 | 256.60 | 257.60 | 256.80 |
| High | 268.20 | 260.00 | 258.60 | 258.20 |
| Low | 246.40 | 254.40 | 255.40 | 253.20 |
Performance
| 1 day | +0.55% | ||
| 1 week | -5.49% | ||
| Current month | -11.55% | ||
| 1 month | -11.55% | ||
| 3 months | +4.20% | ||
| 6 months | +35.18% | ||
| Current year | -1.38% | ||
| 1 year | +5.09% | ||
| 3 years | +13.79% | ||
| 5 years | +171.79% | ||
| 10 years | +715.37% |
Volumes
marketsDaily volume
248 184
Estimated daily volume
248 184
Avg. Volume 20 sessions
315 201
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
81 384 898.20
Avg. Volume 20 sessions USD
7 380 308.11
Record volume 1
80 888 198
Record volume 2
26 608 910
Record volume 3
23 656 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
94 441 806 879
Capitalization (USD)
8 564 360 815
Net sales (SEK)
31 835 000 000
Net sales (USD)
2 886 925 140
Number of employees
9 301
Sales / Employee (SEK)
3 422 750
Sales / Employee (USD)
310 389
Free-Float
73.11 %
Free-Float capitalization (SEK)
69 049 435 277
Free-Float capitalization (USD)
6 261 678 989
Average Daily Capital Traded
0.09%
Highs and lows
1 week
246.40
290.40
1 month
246.40294.20
Current year
237.50295.70
1 year
184.30295.70
3 years
161.95295.70
5 years
73.73295.70
10 years
26.78295.70
Indicators
Moving average 5 days
262.92
Moving average 20 days
278.66
Moving average 50 days
279.56
Moving average 100 days
269.40
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
32.10
RSI 14 days
34.83
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -5.49% | -1.38% | +5.09% | 8.56B | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 69.97B | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.66B | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 26.5B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.64B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 14.06B | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.13B | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 10.85B | ||
| -2.44% | -0.15% | +8.40% | +53.17% | 10.64B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| Average | -0.50% | +1.96% | +13.44% | +35.99% | ||
| Weighted average by Cap. | -0.50% | +2.82% | +13.83% | +37.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.AFoiDZf9vQhr5kBDyNCq9Ug-X9ZKCERA_ZADh0rxI1c.eTZrTsKW3ng8hCoM_ZjamioGPYUHSiInyKVCti-hZDZuE1p41LbbewiHCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:42 am | 258.2 | 69 | 227,544 |
| 06:59:42 am | 258.2 | 262 | 227,475 |
| 06:59:42 am | 258.2 | 176 | 227,213 |
| 06:59:42 am | 258.2 | 2,150 | 227,037 |
| 06:59:42 am | 258.2 | 495 | 224,887 |
| 06:59:42 am | 258.2 | 2,197 | 224,392 |
| 06:59:42 am | 258.2 | 175 | 222,195 |
| 06:59:42 am | 258.2 | 1,574 | 222,020 |
| 06:59:42 am | 258.2 | 9 | 220,446 |
| 06:59:42 am | 258.2 | 2,083 | 220,437 |
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Equities
- INDT Stock
- Quotes Indutrade AB
