INDUSTRIE DE NORA S.P.A. |
Market Closed -
Other stock markets
|
After market 03:59:54 pm | |||
| 13.86 EUR | +1.09% |
|
13.64 | -1.62% |
| 05:54pm | Mib at parity; banks good, ERG falls | AN |
| 12:14pm | Mib advances narrowly; over 40 percent stocks bearish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13.88 € | 13.93 € | 13.71 € | 13.86 € | 13.86 € |
| Volume | 152 417 | 129 669 | 75 618 | 366 418 | 366 418 |
| Change | +2.81% | +0.36% | -1.58% | +1.09% | +1.09% |
| Opening | 13.54 | 13.90 | 14.00 | 13.58 | 13.58 |
| High | 14.04 | 13.94 | 14.08 | 13.86 | 13.86 |
| Low | 13.51 | 13.60 | 13.51 | 13.32 | 13.32 |
Performance
| 1 day | +1.09% | ||
| 1 week | +4.37% | ||
| Current month | +9.65% | ||
| 1 month | +5.00% | ||
| 3 months | -9.71% | ||
| 6 months | -8.58% | ||
| Current year | -11.66% | ||
| 1 year | -28.19% |
Volumes
marketsDaily volume
366 418
Estimated daily volume
366 418
Avg. Volume 20 sessions
123 484
Daily volume ratio
2.97
Avg. Volume 20 sessions
1 711 488.24
Avg. Volume 20 sessions USD
1 860 285.03
Record volume 1
4 755 499
Record volume 2
1 185 858
Record volume 3
902 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 724 015 140
Capitalization (USD)
2 960 841 016
Net sales (EUR)
856 400 000
Net sales (USD)
930 855 416
Number of employees
2 010
Sales / Employee (EUR)
426 070
Sales / Employee (USD)
463 112
Free-Float
23.31 %
Free-Float capitalization (EUR)
644 654 341
Free-Float capitalization (USD)
700 700 590
Average Daily Capital Traded
0.06%
Highs and lows
1 week
13.30
14.08
1 month
11.9214.08
Current year
11.9216.17
1 year
11.9221.70
3 years
11.9221.70
5 years
11.9221.70
10 years
11.9221.70
Indicators
Moving average 5 days
13.66
Moving average 20 days
12.80
Moving average 50 days
13.31
Moving average 100 days
14.09
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
66.86
RSI 14 days
61.07
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +4.37% | -11.66% | -28.19% | 2.96B | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 86.09B | ||
| +0.49% | -3.40% | +17.66% | +63.80% | 69.35B | ||
| +0.88% | +0.90% | +19.06% | +55.99% | 36.87B | ||
| -0.10% | -0.33% | +24.63% | +37.11% | 34.59B | ||
| -0.28% | -0.67% | +10.85% | +0.48% | 28.08B | ||
| -0.33% | +0.24% | +4.67% | +18.36% | 27.22B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.91B | ||
| +0.15% | -0.61% | +19.90% | +31.87% | 25.31B | ||
| +0.94% | -3.95% | +15.10% | +27.80% | 24.95B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.81B | ||
| +0.55% | -1.68% | -4.38% | +7.25% | 14.59B | ||
| -0.30% | +0.14% | +14.76% | +41.28% | 13.88B | ||
| -0.06% | -0.32% | -8.72% | +9.51% | 13.82B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.03B | ||
| -1.52% | -0.08% | +48.38% | +120.44% | 11.68B | ||
| Average | +0.06% | +0.02% | +14.56% | +32.89% | ||
| Weighted average by Cap. | +0.09% | -0.86% | +15.39% | +36.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2c1b4e580547d.zYl_Ac8zcaoo3AQIkoIYkGVI75ku2cDpx-9L4-IccaE.jLoTMa5GG5hiqENRqq9pwi88nP1iqvWakqgI0qNsEJS1xCpN-kkVnFi4MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 13.86 | 10 | 347,348 |
| 11:35:18 am | 13.86 | 2,394 | 347,338 |
| 11:35:18 am | 13.86 | 1,000 | 344,944 |
| 11:35:18 am | 13.86 | 25 | 343,944 |
| 11:35:18 am | 13.86 | 1,092 | 343,919 |
| 11:35:18 am | 13.86 | 107 | 342,827 |
| 11:35:18 am | 13.86 | 458 | 342,720 |
| 11:35:18 am | 13.86 | 108 | 342,262 |
| 11:35:18 am | 13.86 | 132 | 342,154 |
Monthly variations
Annual change
| 2024 | -12.62% | ||
| 2023 | +9.41% | ||
| 2022 | +11.16% |
- Stock Market
- Equities
- DNR Stock
- Quotes Industrie De Nora S.p.A.
