INDUSTRIAS PEÑOLES, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.2 MXN | -1.47% |
|
-11.83% | +0.79% |
| May. 01 | Industrias Peñoles, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | US asks Mexico to conduct review of workers' rights at Tizapa mine | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 283.76 $ | 248.61 $ | 249.61 $ | 253.92 $ | 250.19 $ |
| Volume | 297 133 | 1 625 663 | 484 412 | 308 758 | 266 981 |
| Change | +∞% | -12.39% | +0.40% | +1.73% | -1.47% |
| Opening | 290.98 | 280.55 | 249.70 | 253.00 | 256.01 |
| High | 291.01 | 280.55 | 257.00 | 258.60 | 259.69 |
| Low | 279.03 | 245.07 | 245.56 | 243.09 | 249.32 |
Performance
| 1 day | -1.47% | ||
| 1 week | -11.83% | ||
| Current month | +0.64% | ||
| 1 month | -19.31% | ||
| 3 months | +12.73% | ||
| 6 months | +9.52% | ||
| Current year | +0.79% | ||
| 1 year | -7.09% | ||
| 3 years | -11.91% | ||
| 5 years | +18.38% | ||
| 10 years | -20.44% |
Volumes
marketsDaily volume
266 981
Avg. Volume 20 sessions
394 694
Avg. Volume 20 sessions MXN
98 748 491.86
Avg. Volume 20 sessions USD
5 849 070.67
Record volume 1
10 744 570
Record volume 2
7 814 121
Record volume 3
7 055 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
100 146 796 225
Capitalization (USD)
5 931 895 034
Net sales (MXN)
100 294 371 940
Net sales (USD)
5 940 636 239
Number of employees
15 554
Sales / Employee (MXN)
6 448 140
Sales / Employee (USD)
381 936
Free-Float
45.4 %
Free-Float capitalization (MXN)
47 276 755 677
Free-Float capitalization (USD)
2 800 296 792
Average Daily Capital Traded
0.1%
Highs and lows
1 week
243.09
259.69
1 month
243.09329.90
Current year
206.50329.90
1 year
189.90329.90
3 years
156.37329.90
5 years
125.00436.79
10 years
125.00610.05
Indicators
Moving average 5 days
257.22
Moving average 20 days
290.39
Moving average 50 days
254.01
Moving average 100 days
242.66
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+16.07%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
33.05
RSI 14 days
39.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -11.83% | +0.79% | -7.09% | 5.93B | ||
| +1.15% | +0.46% | -14.24% | -3.33% | 142B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.96B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.1B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
| -1.59% | +9.42% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +1.03% | +58.77% | +49.44% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
| +0.55% | +1.39% | +9.31% | -13.33% | 10.68B | ||
| +0.29% | +6.97% | +10.31% | +8.14% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
| -0.60% | +2.59% | +5.44% | -9.46% | 8.32B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.45% | +0.40% | +18.86% | +18.29% | ||
| Weighted average by Cap. | +0.49% | -0.44% | +6.10% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | +3.58% | ||
| 2022 | +1.74% | ||
| 2021 | -30.06% | ||
| 2020 | +69.91% | ||
| 2019 | -17.39% | ||
| 2018 | -41.43% | ||
| 2017 | +6.11% | ||
| 2016 | +117.84% | ||
| 2015 | -38.57% | ||
| 2014 | -11.00% | ||
| 2013 | -50.20% | ||
| 2012 | +6.45% | ||
| 2011 | +35.84% | ||
| 2010 | +61.43% | ||
| 2009 | +65.26% | ||
| 2008 | -26.63% | ||
| 2007 | +132.06% | ||
| 2006 | +67.99% | ||
| 2005 | -1.68% | ||
| 2004 | +20.00% | ||
| 2003 | +159.74% | ||
| 2002 | +104.79% | ||
| 2001 | +44.62% | ||
| 2000 | -76.19% | ||
| 1999 | -9.00% | ||
| 1998 | -17.81% | ||
| 1997 | +30.82% | ||
| 1996 | -12.26% | ||
| 1995 | +132.46% | ||
| 1994 | +44.00% |
- Stock Market
- Equities
- PE&OLES * Stock
- Quotes Industrias Peñoles, S.A.B. de C.V.