INDUSTRIAS CH, S. A. B. DE C. V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.6 MXN | +0.21% |
|
+0.60% | -3.29% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 187 $ | 187.5 $ | 187.28 $ | 187.2 $ | 187.6 $ |
| Volume | 9 632 | 7 433 | 10 031 | 6 875 | 6 212 |
| Change | +0.28% | +0.27% | -0.12% | -0.04% | +0.21% |
| Opening | 186.75 | 187.10 | 187.29 | 187.60 | 186.98 |
| High | 188.00 | 187.50 | 187.30 | 187.60 | 187.80 |
| Low | 184.58 | 187.00 | 186.50 | 185.83 | 186.98 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.60% | ||
| Current month | +1.39% | ||
| 1 month | +0.32% | ||
| 3 months | -0.66% | ||
| 6 months | -1.59% | ||
| Current year | -3.29% | ||
| 1 year | -7.77% | ||
| 3 years | +34.38% | ||
| 5 years | +160.12% | ||
| 10 years | +164.93% |
Volumes
marketsDaily volume
6 212
Avg. Volume 20 sessions
6 587
Avg. Volume 20 sessions MXN
1 235 721.20
Avg. Volume 20 sessions USD
74 217.42
Record volume 1
85 965 620
Record volume 2
22 394 500
Record volume 3
19 347 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
76 906 893 673
Capitalization (USD)
4 619 028 034
Net sales (MXN)
46 652 017 000
Net sales (USD)
2 801 920 141
Number of employees
5 228
Sales / Employee (MXN)
8 923 492
Sales / Employee (USD)
535 945
Free-Float
29.4 %
Free-Float capitalization (MXN)
25 739 665 569
Free-Float capitalization (USD)
1 545 924 314
Average Daily Capital Traded
0%
Highs and lows
1 week
185.83
187.80
1 month
184.00192.00
Current year
182.01195.96
1 year
160.00209.00
3 years
139.60254.88
5 years
56.80254.88
10 years
51.00254.88
Indicators
Moving average 5 days
187.32
Moving average 20 days
187.34
Moving average 50 days
189.00
Moving average 100 days
189.44
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
50.26
RSI 14 days
48.71
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.60% | -3.29% | -7.77% | 4.62B | ||
| -0.85% | -3.22% | -2.02% | +21.84% | 41.27B | ||
| -0.57% | +5.06% | +24.23% | +65.60% | 26.13B | ||
| -0.76% | -2.74% | -21.82% | +7.13% | 21.9B | ||
| -0.66% | +0.17% | -6.84% | -2.88% | 21.42B | ||
| -1.98% | -3.71% | +11.64% | +35.66% | 21.11B | ||
| -1.26% | -1.90% | +2.29% | +16.19% | 19.76B | ||
| -0.91% | -1.16% | +4.85% | +28.63% | 9.43B | ||
| -3.04% | +2.67% | +36.72% | +105.78% | 8.65B | ||
| -0.43% | -5.77% | -25.95% | +66.01% | 8.13B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.62B | ||
| -4.10% | -6.55% | -6.31% | -11.28% | 7.47B | ||
| -1.73% | +3.64% | +11.99% | +43.58% | 7.27B | ||
| -0.81% | -4.24% | +11.72% | +23.08% | 6.52B | ||
| -1.17% | -1.79% | -18.31% | -10.10% | 5.87B | ||
| -3.85% | -1.74% | +52.03% | +123.92% | 5.57B | ||
| Average | -1.38% | -0.06% | +4.43% | +31.59% | ||
| Weighted average by Cap. | -1.18% | +0.10% | +2.93% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.29% | ||
| 2023 | -14.10% | ||
| 2022 | +18.31% | ||
| 2021 | +101.87% | ||
| 2020 | +1.61% | ||
| 2019 | +9.50% | ||
| 2018 | +1.18% | ||
| 2017 | -36.60% | ||
| 2016 | +138.01% | ||
| 2015 | -21.77% | ||
| 2014 | -19.20% | ||
| 2013 | -9.78% | ||
| 2012 | +108.01% | ||
| 2011 | -2.39% | ||
| 2010 | +5.00% | ||
| 2009 | +30.83% | ||
| 2008 | -23.91% | ||
| 2007 | -0.09% | ||
| 2006 | +103.81% | ||
| 2005 | -29.77% | ||
| 2004 | +221.67% | ||
| 2003 | +50.00% | ||
| 2002 | +37.36% | ||
| 2001 | -31.96% | ||
| 2000 | -14.74% | ||
| 1999 | +42.61% | ||
| 1998 | -63.64% | ||
| 1997 | +98.77% | ||
| 1996 | +145.96% | ||
| 1995 | +24.06% | ||
| 1994 | +106.74% | ||
| 1993 | -0.26% |
- Stock Market
- Equities
- ICH B Stock
- Quotes Industrias CH, S. A. B. de C. V.
