INDUSTRIAL SECURITIES CO.,LTD. Quotes Industrial Securities Co.,Ltd.
Equities
601377
CNE100000V95
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.59 CNY | 0.00% |
|
-2.78% | -4.77% |
| Apr. 27 | Industrial Securities Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 31 | Industrial Securities' Chief Risk Officer Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 5.75 ¥ | 5.59 ¥ | 5.59 ¥ |
| Volume | 101 672 500 | 81 855 240 | 69 145 040 |
| Change | +∞% | -2.78% | 0.00% |
| Opening | 5.70 | 5.72 | 5.65 |
| High | 5.83 | 5.73 | 5.69 |
| Low | 5.68 | 5.57 | 5.58 |
Performance
| 1 week | -2.78% | ||
| 1 month | +1.27% | ||
| 3 months | +2.19% | ||
| 6 months | -13.73% | ||
| Current year | -4.77% | ||
| 1 year | -17.31% | ||
| 3 years | -38.50% | ||
| 5 years | -8.81% | ||
| 10 years | +29.55% |
Volumes
marketsDaily volume
69 145 040
Avg. Volume 20 sessions
47 988 544
Avg. Volume 20 sessions CNY
268 255 960.96
Avg. Volume 20 sessions USD
37 219 978.07
Record volume 1
797 548 800
Record volume 2
785 531 500
Record volume 3
744 577 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
48 077 126 020
Capitalization (USD)
6 670 605 081
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
9 872
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
63.32 %
Free-Float capitalization (CNY)
30 442 580 335
Free-Float capitalization (USD)
4 223 847 136
Average Daily Capital Traded
0.56%
Highs and lows
1 week
5.58
5.69
1 month
5.295.83
Current year
5.085.92
1 year
5.087.45
3 years
5.0812.18
5 years
5.0812.18
10 years
3.8619.45
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.49
Moving average 50 days
5.62
Moving average 100 days
5.65
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
54.70
RSI 14 days
52.85
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.78% | -4.77% | -17.31% | 6.67B | ||
| +1.40% | +1.75% | -4.58% | +20.20% | 114B | ||
| +2.38% | +6.44% | +12.32% | +42.21% | 64.53B | ||
| -2.33% | -1.31% | +17.46% | +80.84% | 62.28B | ||
| +0.84% | +0.26% | +10.43% | +39.62% | 42.63B | ||
| +1.43% | +2.07% | +11.88% | +45.94% | 41.73B | ||
| +1.72% | +0.56% | +19.41% | +63.06% | 34.99B | ||
| +0.46% | -0.06% | +4.01% | +4.22% | 24.9B | ||
| +0.97% | +1.51% | -3.03% | +9.65% | 22.41B | ||
| +1.77% | +2.76% | +5.06% | +15.58% | 19.03B | ||
| +0.47% | +1.75% | +0.76% | +16.42% | 17.31B | ||
| +2.06% | +0.04% | +2.61% | +26.15% | 15.21B | ||
| +0.68% | -0.97% | -6.93% | -16.25% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.75% | +2.17% | +35.97% | +72.99% | 8.86B | ||
| +1.23% | +2.49% | +18.28% | +37.84% | 8.76B | ||
| Average | +0.88% | +1.94% | +7.43% | +27.57% | ||
| Weighted average by Cap. | +0.91% | +1.06% | +6.98% | +35.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.77% | ||
| 2023 | +2.26% | ||
| 2022 | -41.90% | ||
| 2021 | +13.82% | ||
| 2020 | +22.60% | ||
| 2019 | +52.59% | ||
| 2018 | -36.26% | ||
| 2017 | -4.84% | ||
| 2016 | -30.45% | ||
| 2015 | -27.25% | ||
| 2014 | +219.66% | ||
| 2013 | -22.96% | ||
| 2012 | +32.04% | ||
| 2011 | -42.59% | ||
| 2010 | +9.02% |
- Stock Market
- Equities
- 601377 Stock
- Quotes Industrial Securities Co.,Ltd.