Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.25 AUD | -.--% | +19.05% | -66.89% |
May. 24 | Corazon Mining Divests 85% Interest in Miriam Project in Western Australia | MT |
May. 02 | Industrial Minerals Appoints General Manager for Sales and Marketing; Shares Up 10% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.235 $ | 0.245 $ | 0.25 $ | 0.25 $ |
Volume | 52 099 | 77 485 | 101 229 | 7 843 |
Change | +6.82% | +4.26% | +2.04% | -.--% |
Opening | 0.22 | 0.24 | 0.26 | 0.25 |
High | 0.24 | 0.25 | 0.26 | 0.25 |
Low | 0.22 | 0.24 | 0.24 | 0.25 |
Performance
1 week | +19.05% | ||
1 month | +66.67% | ||
3 months | +19.05% | ||
6 months | -77.27% | ||
Current year | -66.89% | ||
1 year | -38.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +19.05% | -66.89% | -38.27% | 11.41M | ||
+1.27% | +0.77% | +16.74% | +4.58% | 38.99B | ||
+0.11% | -.--% | -.--% | -.--% | 11.36B | ||
-0.34% | -1.31% | -3.33% | -41.44% | 7.61B | ||
-0.26% | -2.20% | +1.10% | -1.50% | 6.45B | ||
-0.52% | -3.62% | -4.79% | -14.81% | 6.01B | ||
+0.40% | -3.21% | -4.50% | +20.54% | 5.73B | ||
-2.22% | +2.47% | +32.88% | +24.43% | 5.25B | ||
-1.27% | -5.94% | -16.30% | +124.41% | 5.23B | ||
+0.51% | -1.34% | -13.40% | -25.87% | 4.58B | ||
-.--% | -0.36% | +3.84% | -7.71% | 3.88B | ||
+4.14% | +6.41% | +9.35% | +10.30% | 3.96B | ||
-.--% | -1.54% | -4.32% | -26.90% | 2.94B | ||
-2.74% | +5.30% | +14.75% | +16.39% | 2.77B | ||
-0.38% | -5.21% | -9.52% | +18.32% | 2.7B | ||
-1.10% | +0.04% | -5.66% | -10.30% | 2.62B | ||
Average | -0.15% | +0.65% | -3.13% | +3.26% | ||
Weighted average by Cap. | +0.31% | -0.10% | +5.86% | +4.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:04:19 pm | 0.25 | 1 | 7,843 |
Monthly variations
Annual change
2024 | -66.89% | ||
2023 | +93.59% | ||
2022 | +81.40% | ||
2021 | -38.57% |
- Stock Market
- Equities
- IND Stock
- Quotes Industrial Minerals Ltd