INDUSTRIAL LOGISTICS PROPERTIES TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 USD | -1.56% |
|
-0.13% | -19.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.72 $ | 3.75 $ | 3.86 $ | 3.77 $ |
| Volume | 608 159 | 487 652 | 365 341 | 3 564 189 |
| Change | -1.98% | +0.81% | +2.93% | -2.33% |
| Opening | 3.82 | 3.64 | 3.78 | 3.91 |
| High | 3.85 | 3.83 | 3.90 | 3.91 |
| Low | 3.64 | 3.63 | 3.73 | 3.71 |
Performance
| 1 day | -1.56% | ||
| 1 week | -0.13% | ||
| Current month | +0.53% | ||
| 1 month | -11.03% | ||
| 3 months | -2.07% | ||
| 6 months | +0.80% | ||
| Current year | -19.36% | ||
| 1 year | +96.37% | ||
| 3 years | -85.21% | ||
| 5 years | -79.90% |
Volumes
marketsDaily volume
3 564 189
Estimated daily volume
3 564 189
Avg. Volume 20 sessions
640 476
Daily volume ratio
5.56
Avg. Volume 20 sessions USD
2 427 404.04
Record volume 1
16 972 610
Record volume 2
10 937 310
Record volume 3
10 527 496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
248 184 868
Net sales (USD)
437 338 000
Free-Float
88.48 %
Free-Float capitalization (USD)
219 602 485
Average Daily Capital Traded
0.98%
Highs and lows
1 week
3.63
3.91
1 month
3.634.41
Current year
3.514.79
1 year
1.814.88
3 years
1.6528.66
5 years
1.6528.66
10 years
1.6528.66
Indicators
Moving average 5 days
3.78
Moving average 20 days
4.04
Moving average 50 days
3.96
Moving average 100 days
3.97
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
44.40
RSI 14 days
46.26
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -0.13% | -19.36% | +96.37% | 248M | ||
| +2.71% | +5.48% | -17.11% | -11.55% | 102B | ||
| +1.85% | -0.90% | +34.94% | +69.35% | 42.27B | ||
| +1.48% | +3.85% | -19.14% | -16.48% | 9.86B | ||
| +2.72% | +2.92% | -10.00% | -1.84% | 7.94B | ||
| +1.41% | +5.12% | -11.89% | -10.50% | 7.58B | ||
| -0.37% | +0.15% | -6.46% | -2.20% | 6.49B | ||
| +1.21% | -0.14% | -10.70% | -2.39% | 6.38B | ||
| +1.16% | +2.10% | -10.54% | -11.89% | 6.24B | ||
| +0.84% | +1.11% | -9.72% | -9.20% | 5.47B | ||
| +5.31% | +5.87% | -14.49% | +13.25% | 5.35B | ||
| +1.42% | +1.61% | +7.82% | +9.65% | 5.3B | ||
| +0.79% | +0.69% | -5.62% | +10.24% | 4.99B | ||
| +0.75% | -1.47% | -22.99% | -20.24% | 4.92B | ||
| -3.09% | -2.67% | -7.44% | -18.71% | 4.68B | ||
| -0.92% | -1.75% | -7.97% | -12.69% | 4.07B | ||
| Average | +0.88% | +1.63% | -8.17% | +5.07% | ||
| Weighted average by Cap. | +1.15% | +3.10% | -4.96% | +5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bac.giOCeoqzY540ygdyNcJ4Yk6yhyimWK0LXWlH7GOZ6kA.-HXUKNPhD_lAhGggYoVPUC_dzGPMFvxYPlwJrSD9gXXxG_oA6IZV-VCDPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 3.79 | 200 | 3,288,609 |
| 04:00:00 pm | 3.77 | 2,904,539 | 3,288,409 |
| 03:59:58 pm | 3.79 | 200 | 383,870 |
| 03:59:44 pm | 3.79 | 122 | 383,670 |
| 03:59:43 pm | 3.79 | 100 | 383,548 |
| 03:59:43 pm | 3.79 | 111 | 383,448 |
| 03:59:42 pm | 3.79 | 100 | 383,337 |
| 03:59:42 pm | 3.79 | 168 | 383,237 |
| 03:59:42 pm | 3.79 | 200 | 383,069 |
| 03:59:42 pm | 3.79 | 200 | 382,869 |
Monthly variations
Annual change
| 2024 | -19.79% | ||
| 2023 | +43.73% | ||
| 2022 | -86.95% | ||
| 2021 | +7.56% | ||
| 2020 | +3.88% | ||
| 2019 | +13.98% | ||
| 2018 | -15.76% |
- Stock Market
- Equities
- ILPT Stock
- Quotes Industrial Logistics Properties Trust
