INDUSTRIAL COMMERCIAL & AGRICULTURAL PUBLIC LIMITED COMPANY Quotes Industrial Commercial & Agricultural Public Limited Company
Equities
ICAG
JO4100911018
Household Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 JOD | +2.22% |
|
+2.22% | +31.43% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.92 JOD | 0.91 JOD | 0.91 JOD | 0.9 JOD | 0.92 JOD |
| Volume | 40 535 | 5 853 | 13 954 | 9 906 | 72 824 |
| Change | +2.22% | -1.09% | 0.00% | -1.10% | +2.22% |
| Opening | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 |
| High | 0.92 | 0.92 | 0.92 | 0.91 | 0.92 |
| Low | 0.90 | 0.89 | 0.89 | 0.89 | 0.89 |
Performance
| 1 day | +2.22% | ||
| 1 week | +2.22% | ||
| Current month | +17.95% | ||
| 1 month | +15.00% | ||
| 3 months | +19.48% | ||
| 6 months | +35.29% | ||
| Current year | +31.43% | ||
| 1 year | +10.84% | ||
| 3 years | +2.22% | ||
| 5 years | +3.37% | ||
| 10 years | -64.62% |
Volumes
marketsDaily volume
72 824
Avg. Volume 20 sessions
34 128
Avg. Volume 20 sessions JOD
31 397.76
Avg. Volume 20 sessions USD
44 359.63
Record volume 1
3 102 200
Record volume 2
2 224 654
Record volume 3
2 135 902
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JOD)
13 740 469
Capitalization (USD)
19 412 919
Net sales (JOD)
29 664 251
Net sales (USD)
41 910 484
Number of employees
184
Sales / Employee (JOD)
161 219
Sales / Employee (USD)
227 774
Free-Float
14.05 %
Free-Float capitalization (JOD)
1 931 222
Free-Float capitalization (USD)
2 728 485
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.89
0.92
1 month
0.740.92
Current year
0.680.92
1 year
0.660.92
3 years
0.661.19
5 years
0.571.19
10 years
0.572.85
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.86
Moving average 50 days
0.81
Moving average 100 days
0.77
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-16.30%
STIM
RSI 9 days
71.46
RSI 14 days
68.88
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +2.22% | +31.43% | +10.84% | 19.41M | ||
| -0.92% | -4.09% | -18.28% | -31.44% | 39.98B | ||
| -1.35% | -3.22% | -7.04% | -17.28% | 16.65B | ||
| +5.15% | +14.18% | -13.31% | -30.77% | 7.28B | ||
| -1.26% | -0.21% | +7.94% | +4.93% | 6.16B | ||
| -0.46% | -2.72% | -2.83% | +22.80% | 3.16B | ||
| -0.63% | -6.67% | -3.71% | -11.45% | 2.24B | ||
| -1.55% | -5.16% | -11.66% | +101.57% | 1.89B | ||
| +0.19% | +2.97% | +29.11% | +39.15% | 984M | ||
| +1.74% | +3.54% | +2.41% | -8.77% | 652M | ||
| -0.28% | -1.58% | -21.84% | +69.42% | 479M | ||
| -2.84% | +10.98% | +12.64% | +10.75% | 374M | ||
| +1.53% | +1.16% | -9.98% | +10.02% | 352M | ||
| 0.00% | -0.52% | +28.38% | +13.10% | 325M | ||
| +0.40% | +0.40% | +19.81% | +45.20% | 275M | ||
| +2.48% | +9.50% | +53.72% | +313.47% | 259M | ||
| Average | +0.29% | +1.07% | +6.05% | +33.84% | ||
| Weighted average by Cap. | -0.42% | -1.01% | -10.92% | -16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.43% | ||
| 2023 | -22.22% | ||
| 2022 | -11.76% | ||
| 2021 | +34.21% | ||
| 2020 | -2.56% | ||
| 2019 | -15.22% | ||
| 2018 | -7.07% | ||
| 2017 | -29.79% | ||
| 2016 | -32.54% | ||
| 2015 | -22.59% | ||
| 2014 | +5.47% | ||
| 2013 | +25.49% | ||
| 2012 | +15.25% | ||
| 2011 | +24.65% | ||
| 2010 | +2.16% | ||
| 2009 | +124.19% | ||
| 2008 | -28.74% | ||
| 2007 | +27.94% | ||
| 2006 | -39.29% | ||
| 2005 | -5.08% | ||
| 2004 | +20.41% | ||
| 2003 | +22.50% | ||
| 2002 | -25.93% | ||
| 2001 | +0.93% | ||
| 2000 | +50.70% | ||
| 1999 | -44.09% | ||
| 1998 | -8.63% | ||
| 1997 | -48.13% | ||
| 1996 | -45.86% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- ICAG Stock
- Quotes Industrial Commercial & Agricultural Public Limited Company
