INDUSTRIAL BANK OF KOREA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,110 KRW | -0.49% |
|
+1.36% | +18.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 13760 ₩ | 13980 ₩ | 13900 ₩ | 14180 ₩ | 14110 ₩ |
| Volume | 1 011 088 | 1 533 585 | 551 926 | 1 823 181 | 848 066 |
| Change | -1.15% | +1.60% | -0.57% | +2.01% | -0.49% |
| Opening | 13,950.00 | 13,880.00 | 13,960.00 | 14,000.00 | 14,080.00 |
| High | 13,960.00 | 14,030.00 | 13,970.00 | 14,350.00 | 14,150.00 |
| Low | 13,720.00 | 13,790.00 | 13,860.00 | 13,950.00 | 14,030.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.36% | ||
| Current month | +1.15% | ||
| 1 month | +5.69% | ||
| 3 months | +3.29% | ||
| 6 months | +21.43% | ||
| Current year | +18.97% | ||
| 1 year | +38.20% | ||
| 3 years | +30.65% | ||
| 5 years | +2.25% | ||
| 10 years | +4.13% |
Volumes
marketsDaily volume
848 066
Avg. Volume 20 sessions
1 183 220
Avg. Volume 20 sessions KRW
16 695 234 200.00
Avg. Volume 20 sessions USD
12 254 301.90
Record volume 1
21 744 600
Record volume 2
18 541 710
Record volume 3
16 453 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
11 326 269 140 327
Capitalization (USD)
8 313 481 549
Net sales (KRW)
8 575
Net sales (USD)
6
Free-Float
31.37 %
Free-Float capitalization (KRW)
3 553 096 144 874
Free-Float capitalization (USD)
2 607 972 570
Average Daily Capital Traded
0.15%
Highs and lows
1 week
13 790.00
14 350.00
1 month
13 440.0014 350.00
Current year
11 350.0016 010.00
1 year
10 020.0016 010.00
3 years
8 780.0016 010.00
5 years
5 860.0016 010.00
10 years
5 860.0018 350.00
Indicators
Moving average 5 days
13 986.00
Moving average 20 days
13 806.50
Moving average 50 days
13 950.20
Moving average 100 days
13 248.80
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
61.41
RSI 14 days
57.94
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.36% | +18.97% | +38.20% | 8.31B | ||
| +0.52% | +2.41% | +27.24% | +21.97% | 208B | ||
| -1.06% | -1.57% | -0.27% | +4.17% | 73.02B | ||
| +0.46% | +1.07% | +9.22% | +18.11% | 56.52B | ||
| -0.57% | +0.99% | +22.74% | +32.90% | 52.12B | ||
| +0.95% | +5.32% | +11.23% | +5.81% | 51.29B | ||
| -0.60% | +2.24% | +36.14% | +13.61% | 46.89B | ||
| -2.95% | -5.84% | +4.35% | +39.79% | 35.78B | ||
| +1.09% | -0.50% | -16.21% | -18.29% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.74% | -1.12% | +10.29% | +51.55% | 25.83B | ||
| +0.31% | +2.52% | +12.41% | -0.91% | 25.09B | ||
| +0.50% | +2.57% | +6.68% | -0.99% | 22.77B | ||
| -1.04% | -2.73% | +3.79% | +15.98% | 18.02B | ||
| -0.40% | +0.92% | -8.68% | +21.70% | 17.37B | ||
| +1.05% | +2.12% | +27.81% | +18.40% | 16.75B | ||
| Average | +0.05% | +1.15% | +4.32% | +10.34% | ||
| Weighted average by Cap. | +0.11% | +1.29% | +10.17% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.97% | ||
| 2023 | +20.77% | ||
| 2022 | -4.66% | ||
| 2021 | +16.52% | ||
| 2020 | -25.08% | ||
| 2019 | -16.01% | ||
| 2018 | -14.59% | ||
| 2017 | +29.53% | ||
| 2016 | +2.83% | ||
| 2015 | -12.41% | ||
| 2014 | +16.05% | ||
| 2013 | +2.53% | ||
| 2012 | -5.20% | ||
| 2011 | -33.33% | ||
| 2010 | +33.93% | ||
| 2009 | +82.05% | ||
| 2008 | -56.31% | ||
| 2007 | +2.62% | ||
| 2006 | -2.28% | ||
| 2005 | +141.74% | ||
| 2004 | +10.00% | ||
| 2003 | +15.18% | ||
| 2002 | -28.29% | ||
| 2001 | +114.78% | ||
| 2000 | -1.85% |
- Stock Market
- Equities
- A024110 Stock
- Quotes Industrial Bank of Korea
