INDUSTRIAL BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.85 CNY | +0.66% |
|
+2.56% | +3.95% |
| Apr. 30 | Neusoft Unit Buys Wealth Management Products Worth 100 Million Yuan | MT |
| Apr. 30 | Industrial Bank of Korea Q1 Profit Up 8%, | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.91 ¥ | 16.17 ¥ | 16.43 ¥ | 16.74 ¥ | 16.85 ¥ |
| Volume | 42 414 530 | 54 800 460 | 126 849 500 | 110 108 400 | 77 094 520 |
| Change | +∞% | +1.63% | +1.61% | +1.89% | +0.66% |
| Opening | 16.06 | 15.90 | 16.17 | 16.43 | 16.74 |
| High | 16.06 | 16.17 | 16.48 | 16.85 | 16.90 |
| Low | 15.88 | 15.87 | 16.17 | 16.39 | 16.68 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.56% | ||
| 1 month | +9.34% | ||
| 3 months | +7.26% | ||
| 6 months | +10.86% | ||
| Current year | +3.95% | ||
| 1 year | -2.15% | ||
| 3 years | -22.49% | ||
| 5 years | -15.41% | ||
| 10 years | +65.68% |
Volumes
marketsDaily volume
77 094 520
Avg. Volume 20 sessions
74 586 817
Avg. Volume 20 sessions CNY
1 256 787 866.45
Avg. Volume 20 sessions USD
173 574 972.24
Record volume 1
1 357 222 000
Record volume 2
1 181 838 000
Record volume 3
1 130 488 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
350 221 306 893
Capitalization (USD)
48 369 064 695
Net sales (CNY)
210 831 000 000
Net sales (USD)
29 117 869 410
Number of employees
66 569
Sales / Employee (CNY)
3 167 105
Sales / Employee (USD)
437 409
Free-Float
70.77 %
Free-Float capitalization (CNY)
254 516 576 555
Free-Float capitalization (USD)
35 151 284 388
Average Daily Capital Traded
0.36%
Highs and lows
1 week
16.39
16.90
1 month
15.3116.90
Current year
14.5116.99
1 year
13.9517.94
3 years
13.9523.77
5 years
13.9528.07
10 years
9.4328.07
Indicators
Moving average 5 days
16.42
Moving average 20 days
15.96
Moving average 50 days
16.24
Moving average 100 days
15.57
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
73.45
RSI 14 days
66.77
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| +0.15% | +0.61% | +13.68% | +31.16% | 14.98B | ||
| Average | +0.77% | +1.12% | +1.14% | +9.59% | ||
| Weighted average by Cap. | +0.94% | +0.50% | +4.70% | +10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | -7.85% | ||
| 2022 | -7.62% | ||
| 2021 | -8.77% | ||
| 2020 | +5.40% | ||
| 2019 | +32.53% | ||
| 2018 | -12.07% | ||
| 2017 | +5.27% | ||
| 2016 | -5.45% | ||
| 2015 | +3.45% | ||
| 2014 | +62.72% | ||
| 2013 | -8.87% | ||
| 2012 | +33.31% | ||
| 2011 | -6.30% | ||
| 2010 | -40.34% | ||
| 2009 | +176.10% | ||
| 2008 | -71.85% | ||
| 2007 | +133.81% |
- Stock Market
- Equities
- 601166 Stock
- Quotes Industrial Bank Co., Ltd.
