Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
351 INR | -0.57% | -0.67% | +76.31% |
May. 01 | Transcript : Indus Towers Limited, Q4 2024 Earnings Call, May 01, 2024 | |
Apr. 30 | Indus Towers Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 352 ₹ | 354.8 ₹ | 352.95 ₹ | 350.95 ₹ |
Volume | 14 121 040 | 15 377 750 | 19 136 960 | 14 060 460 |
Change | -0.37% | +0.80% | -0.52% | -0.57% |
Opening | 352.00 | 353.00 | 359.00 | 353.50 |
High | 354.90 | 360.50 | 363.60 | 358.35 |
Low | 343.85 | 352.55 | 348.45 | 347.65 |
Performance
1 day | -0.57% | ||
1 week | -0.67% | ||
Current month | -1.09% | ||
1 month | +16.77% | ||
3 months | +62.36% | ||
6 months | +86.33% | ||
Current year | +76.31% | ||
1 year | +131.80% | ||
3 years | +34.59% | ||
5 years | +28.08% | ||
10 years | +60.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunications Network Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | -0.67% | +76.31% | +131.80% | 11.34B | ||
-2.63% | -4.31% | -21.28% | -17.78% | 2.85B | ||
-1.61% | +1.72% | +13.14% | -7.80% | 2.85B | ||
+1.32% | +3.77% | -7.89% | -3.75% | 2.71B | ||
+1.27% | +0.63% | -19.19% | -18.37% | 2.48B | ||
+1.92% | +2.58% | +2.58% | -36.90% | 2.29B | ||
+0.34% | +1.11% | -7.44% | -15.21% | 1.9B | ||
+0.85% | +2.59% | -4.80% | -15.00% | 1.29B | ||
-1.62% | +18.00% | +9.73% | +15.48% | 591M | ||
-.--% | -.--% | -28.57% | -30.13% | 337M | ||
0.00% | 0.00% | +2.01% | -9.38% | 290M | ||
+0.88% | -0.86% | +39.39% | +49.35% | 282M | ||
0.00% | 0.00% | +34.62% | +118.75% | 269M | ||
+5.34% | +10.40% | -38.12% | -25.81% | 179M | ||
+3.39% | +3.39% | +40.23% | +52.50% | 136M | ||
0.00% | +16.67% | -23.64% | -49.40% | 81.57M | ||
Average | +0.56% | +2.32% | +4.19% | +8.65% | ||
Weighted average by Cap. | -0.17% | +0.31% | +25.85% | +42.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:26:36 am | 351 | 13 | 14,060,465 |
06:22:10 am | 351 | 2 | 14,060,452 |
06:22:06 am | 351 | 4 | 14,060,450 |
06:21:41 am | 351 | 28 | 14,060,446 |
06:18:57 am | 351 | 32 | 14,060,418 |
06:18:54 am | 351 | 100 | 14,060,386 |
06:17:50 am | 351 | 2 | 14,060,286 |
06:16:31 am | 351 | 500 | 14,060,284 |
06:16:09 am | 351 | 500 | 14,059,784 |
Monthly variations
Annual change
2024 | +76.31% | ||
2023 | +4.52% | ||
2022 | -23.30% | ||
2021 | +8.00% | ||
2020 | -8.95% | ||
2019 | -2.51% | ||
2018 | -31.62% | ||
2017 | +10.28% | ||
2016 | -19.77% | ||
2015 | +27.07% | ||
2014 | +99.88% | ||
2013 | -12.98% | ||
2012 | +1.07% |
- Stock Market
- Equities
- INDUSTOWER Stock
- Quotes Indus Towers Limited