INDUS HOLDING AG |
Market Closed -
Other stock markets
|
After market 11:50:37 am | |||
| 25.65 EUR | -0.19% |
|
25.72 | +0.29% |
| Mar. 27 | Indus Holding Portfolio Company's Unit to Purchase UK-based Colson X-Cel | MT |
| Mar. 26 | INDUS HOLDING AG : Receives a Buy rating from Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 25.7 € | 26.1 € | 25.5 € | 25.7 € | 25.65 € |
| Volume | 16 742 | 15 105 | 14 435 | 7 770 | 9 220 |
| Change | +1.58% | +1.56% | -2.30% | +0.78% | -0.19% |
| Opening | 25.50 | 25.70 | 26.10 | 25.65 | 25.8 |
| High | 25.80 | 26.20 | 26.10 | 25.90 | 25.85 |
| Low | 25.50 | 25.70 | 25.50 | 25.65 | 25.6 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.19% | ||
| Current month | +0.59% | ||
| 1 month | -3.57% | ||
| 3 months | +17.93% | ||
| 6 months | +28.77% | ||
| Current year | +14.77% | ||
| 1 year | -2.47% | ||
| 3 years | -26.61% | ||
| 5 years | -44.90% | ||
| 10 years | -24.60% |
Volumes
marketsDaily volume
9 220
Estimated daily volume
9 220
Avg. Volume 20 sessions
13 070
Daily volume ratio
0.71
Avg. Volume 20 sessions
335 245.50
Avg. Volume 20 sessions USD
361 186.80
Record volume 1
792 519
Record volume 2
328 779
Record volume 3
262 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
686 418 011
Capitalization (USD)
739 505 580
Net sales (EUR)
1 802 431 000
Net sales (USD)
1 941 831 014
Number of employees
8 883
Sales / Employee (EUR)
202 908
Sales / Employee (USD)
218 601
Free-Float
76.93 %
Free-Float capitalization (EUR)
528 059 933
Free-Float capitalization (USD)
568 900 088
Average Daily Capital Traded
0.05%
Highs and lows
1 week
25.50
26.20
1 month
25.0527.00
Current year
20.8527.30
1 year
18.1827.30
3 years
17.2237.40
5 years
17.2247.10
10 years
17.2266.20
Indicators
Moving average 5 days
25.66
Moving average 20 days
25.92
Moving average 50 days
24.60
Moving average 100 days
23.35
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
46.75
RSI 14 days
50.26
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.19% | +14.77% | -2.47% | 740M | ||
| 0.00% | +0.03% | +0.03% | +1.14% | 239B | ||
| +1.17% | +0.95% | +28.42% | +61.05% | 178B | ||
| +0.77% | +0.89% | -6.94% | -1.41% | 126B | ||
| -0.24% | +9.22% | +42.13% | +86.88% | 87.08B | ||
| +0.20% | -2.40% | -7.49% | +4.36% | 72.31B | ||
| +0.34% | +5.79% | -11.14% | -5.53% | 53.57B | ||
| -0.49% | +18.31% | +41.87% | +64.45% | 38.5B | ||
| -1.15% | -3.39% | -27.13% | -36.87% | 37.73B | ||
| +1.51% | +6.44% | +71.52% | +170.53% | 30.88B | ||
| -1.84% | +1.02% | +12.77% | -9.25% | 29.45B | ||
| -0.41% | +2.08% | -6.35% | -6.91% | 20.36B | ||
| +5.20% | +6.79% | -25.24% | +42.38% | 17.94B | ||
| +2.22% | +7.11% | -7.68% | -17.79% | 13.12B | ||
| +0.49% | +4.55% | -8.41% | -22.47% | 12.99B | ||
| +1.80% | +1.88% | +9.55% | +15.92% | 11.08B | ||
| Average | +0.59% | +3.64% | +7.54% | +21.50% | ||
| Weighted average by Cap. | +0.39% | +2.35% | +9.52% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f62ec4ecff8.it-Yh7LnXXbH-KthHa-6WUQGz50o4Tf4i9Prd11jx7s.2Zju3uKsKByPif0FfPqMAw9MrtJHm3id5YXZHjUakI3TvOvU2og0BKvM4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 25.65 | 3,245 | 9,220 |
| 11:29:50 am | 25.8 | 95 | 5,975 |
| 11:17:13 am | 25.75 | 296 | 5,880 |
| 11:17:13 am | 25.7 | 104 | 5,584 |
| 10:55:49 am | 25.7 | 100 | 5,480 |
| 10:01:49 am | 25.7 | 4 | 5,380 |
| 08:54:42 am | 25.75 | 44 | 5,376 |
| 08:54:42 am | 25.75 | 2 | 5,332 |
| 08:51:05 am | 25.75 | 4 | 5,330 |
| 08:23:08 am | 25.8 | 8 | 5,326 |
Monthly variations
Annual change
| 2024 | +14.99% | ||
| 2023 | +1.82% | ||
| 2022 | -32.98% | ||
| 2021 | +2.02% | ||
| 2020 | -17.37% | ||
| 2019 | -0.38% | ||
| 2018 | -34.45% | ||
| 2017 | +15.22% | ||
| 2016 | +16.02% | ||
| 2015 | +16.79% | ||
| 2014 | +30.54% | ||
| 2013 | +44.10% | ||
| 2012 | +7.42% | ||
| 2011 | -14.21% | ||
| 2010 | +83.21% | ||
| 2009 | -10.45% | ||
| 2008 | -44.74% | ||
| 2007 | -18.07% | ||
| 2006 | +0.51% | ||
| 2005 | +34.05% | ||
| 2004 | +7.17% | ||
| 2003 | +20.59% | ||
| 2002 | -15.42% | ||
| 2001 | -16.25% | ||
| 2000 | -11.99% | ||
| 1999 | -16.66% | ||
| 1998 | +24.55% | ||
| 1997 | +42.71% | ||
| 1996 | +16.37% | ||
| 1995 | -10.66% |
- Stock Market
- Equities
- INH Stock
- Quotes INDUS Holding AG
