INDUS GAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 GBX | -36.71% |
|
-84.77% | -90.00% |
| 2023 | Hermes Pacific revenue doubles; swings to profit | AN |
| 2023 | Earnings Flash (INDI.L) INDUS GAS Reports H1 EPS $0.07 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 49.5 p | 16 p | 11.85 p | 7.5 p |
| Volume | 0 | 116 742 | 503 940 | 4 803 231 |
| Change | -0.50% | -67.68% | -25.94% | -36.71% |
| Opening | 49.50 | 48.00 | 16.40 | 11.80 |
| High | 49.50 | 54.50 | 18.00 | 13.90 |
| Low | 49.50 | 15.30 | 11.70 | 5.00 |
Performance
| 1 day | -36.71% | ||
| 1 week | -84.77% | ||
| Current month | -85.48% | ||
| 1 month | -88.93% | ||
| 3 months | -90.10% | ||
| 6 months | -93.88% | ||
| Current year | -90.00% | ||
| 1 year | -96.23% | ||
| 3 years | -96.71% | ||
| 5 years | -97.40% | ||
| 10 years | -98.60% |
Volumes
marketsDaily volume
4 803 211
Estimated daily volume
4 803 211
Avg. Volume 20 sessions
361 570
Daily volume ratio
13.28
Avg. Volume 20 sessions GBX
2 711 775.00
Avg. Volume 20 sessions USD
2 711 775.00
Record volume 1
17 084 670
Record volume 2
16 077 990
Record volume 3
10 763 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
17 093 124
Capitalization (USD)
17 093 124
Net sales (USD)
63 034 644
Free-Float
17.34 %
Free-Float capitalization (GBX)
2 964 801
Free-Float capitalization (USD)
2 964 801
Average Daily Capital Traded
15.86%
Highs and lows
1 week
5.00
54.50
1 month
5.0054.50
Current year
5.0083.00
1 year
5.00210.00
3 years
5.00334.00
5 years
5.00334.00
10 years
5.00545.08
Indicators
Moving average 5 days
26.92
Moving average 20 days
46.06
Moving average 50 days
62.89
Moving average 100 days
72.12
Price spread / (MMA5)
+258.93%
Price spread / (MMA20)
+514.17%
Price spread / (MMA50)
+738.53%
Price spread / (MMA100)
+861.53%
STIM
RSI 9 days
3.77
RSI 14 days
6.56
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -36.71% | -84.77% | -90.00% | -96.23% | 17.09M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | -2.10% | -3.18% | +9.10% | +14.77% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a648.g_PQwVBLEXWOr-RWLISeIE1zUaKc8ZCA3ykfZjZzX6M.-aWBriU4YyfZ95AEedvacQ8bNdjXgL3LtH50DmQxPMzLrIGLYABbLdntkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:54 am | 7.5 | 883 | 2,458,433 |
| 11:28:54 am | 7.5 | 7,784 | 2,457,550 |
| 11:28:34 am | 7.25 | 736 | 2,449,766 |
| 11:26:34 am | 7.25 | 7,000 | 2,449,030 |
| 11:26:29 am | 7.255 | 10,000 | 2,442,030 |
| 11:26:10 am | 7.255 | 10,000 | 2,432,030 |
| 11:24:45 am | 7.25 | 389 | 2,422,030 |
| 11:24:45 am | 7.25 | 9,611 | 2,421,641 |
| 11:24:40 am | 7.25 | 5,000 | 2,412,030 |
Monthly variations
Annual change
| 2024 | -90.00% | ||
| 2023 | -71.59% | ||
| 2022 | +14.29% | ||
| 2021 | +17.86% | ||
| 2020 | -31.23% | ||
| 2019 | +17.77% | ||
| 2018 | -36.32% | ||
| 2017 | -2.81% | ||
| 2016 | +223.14% | ||
| 2015 | -50.10% | ||
| 2014 | -72.77% | ||
| 2013 | -13.54% | ||
| 2012 | +44.06% | ||
| 2011 | +15.14% | ||
| 2010 | +55.25% | ||
| 2009 | +240.43% | ||
| 2008 | -27.91% |
- Stock Market
- Equities
- INDI Stock
- Quotes Indus Gas Limited
