INDUCTION HEALTHCARE GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 GBX | 0.00% |
|
0.00% | -40.48% |
| Apr. 29 | Smarttech247 inks USD2.1 million contract | AN |
| 2023 | EARNINGS: Wynnstay "optimistic" despite climate, dotdigital ups profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 12.5 p | 12.5 p | 13.6 p | 12.5 p | 12.5 p |
| Volume | 37 682 | 13 972 | 1 356 | 1 000 | 0 |
| Change | 0.00% | 0.00% | +8.80% | -8.09% | 0.00% |
| Opening | 12.50 | 12.50 | 12.50 | 12.50 | 12.5 |
| High | 12.90 | 12.90 | 14.00 | 13.90 | 12.5 |
| Low | 12.50 | 11.52 | 11.00 | 13.90 | 12.5 |
Performance
| 3 months | -21.88% | ||
| 6 months | -54.38% | ||
| Current year | -40.48% | ||
| 1 year | -47.92% | ||
| 3 years | -84.28% | ||
| 5 years | -89.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8 233
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
102 912.50
Avg. Volume 20 sessions USD
102 912.50
Record volume 1
2 925 351
Record volume 2
1 478 397
Record volume 3
933 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 545 585
Capitalization (USD)
14 743 481
Net sales (GBP)
12 884 000
Net sales (USD)
16 452 610
Number of employees
83
Sales / Employee (GBP)
155 229
Sales / Employee (USD)
198 224
Free-Float
50.62 %
Free-Float capitalization (GBX)
5 844 708
Free-Float capitalization (USD)
7 463 575
Average Daily Capital Traded
0.89%
Highs and lows
1 week
11.00
14.00
1 month
11.0015.00
Current year
11.0022.40
1 year
11.0028.40
3 years
11.0088.80
5 years
11.00120.00
10 years
11.00121.50
Indicators
Moving average 5 days
12.72
Moving average 20 days
12.51
Moving average 50 days
13.14
Moving average 100 days
15.11
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+20.85%
STIM
RSI 9 days
83.25
RSI 14 days
67.00
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -40.48% | -47.92% | 14.74M | ||
| +2.36% | +4.33% | -22.03% | +7.46% | 204B | ||
| +0.90% | +4.61% | +1.04% | +21.34% | 58.54B | ||
| +1.70% | +4.31% | -21.61% | +0.65% | 56.36B | ||
| +0.85% | +9.00% | -10.50% | +4.76% | 46.27B | ||
| +0.35% | -5.11% | -8.18% | +9.43% | 36.96B | ||
| -0.05% | +4.98% | +0.70% | +8.36% | 36.88B | ||
| -0.27% | +2.13% | -9.96% | +0.35% | 28.55B | ||
| +0.21% | +1.09% | +109.28% | +257.94% | 27.53B | ||
| +1.06% | -0.06% | -0.69% | +23.23% | 20.62B | ||
| -0.68% | +0.27% | +8.61% | +13.31% | 14.55B | ||
| +1.80% | -4.35% | +14.16% | +15.22% | 12.73B | ||
| +5.81% | +10.05% | +93.95% | +130.05% | 8.03B | ||
| -0.09% | +0.76% | -7.30% | -3.72% | 7.66B | ||
| -0.07% | -1.90% | -25.66% | -8.07% | 7.24B | ||
| -0.57% | +0.93% | -0.04% | +1.11% | 7.12B | ||
| Average | +0.85% | -0.74% | +5.08% | +27.09% | ||
| Weighted average by Cap. | +1.37% | -1.67% | -5.04% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.48% | ||
| 2023 | -12.50% | ||
| 2022 | -57.89% | ||
| 2021 | -22.45% | ||
| 2020 | -35.53% | ||
| 2019 | -4.60% |
- Stock Market
- Equities
- INHC Stock
- Quotes Induction Healthcare Group PLC
