INDRA SISTEMAS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.01 EUR | -0.17% |
|
-1.04% | +28.64% |
| Apr. 16 | INDRA : A Defence & Space player of reference under construction |  |
| Mar. 19 | Indra Sistemas to Spin Off Space Business | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 18.13 € | 18.03 € | 18.04 € | 18.01 € |
| Volume | 372 722 | 353 277 | 363 500 | 366 875 |
| Change | -0.38% | -0.55% | +0.06% | -0.17% |
| Opening | 18.34 | 18.11 | 18.06 | 18.04 |
| High | 18.34 | 18.12 | 18.08 | 18.17 |
| Low | 18.01 | 17.91 | 17.84 | 17.91 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.04% | ||
| Current month | -0.11% | ||
| 1 month | -5.16% | ||
| 3 months | +12.56% | ||
| 6 months | +39.18% | ||
| Current year | +28.64% | ||
| 1 year | +50.59% | ||
| 3 years | +112.26% | ||
| 5 years | +74.68% | ||
| 10 years | +30.18% |
Volumes
marketsDaily volume
366 875
Estimated daily volume
366 875
Avg. Volume 20 sessions
380 810
Daily volume ratio
0.96
Avg. Volume 20 sessions
6 858 388.10
Avg. Volume 20 sessions USD
7 380 242.85
Record volume 1
66 134 150
Record volume 2
35 902 890
Record volume 3
28 010 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 141 705 822
Capitalization (USD)
3 380 758 218
Net sales (EUR)
4 343 072 000
Net sales (USD)
4 673 536 348
Number of employees
57 755
Sales / Employee (EUR)
75 198
Sales / Employee (USD)
80 920
Free-Float
58.57 %
Free-Float capitalization (EUR)
1 865 508 186
Free-Float capitalization (USD)
2 007 454 704
Average Daily Capital Traded
0.22%
Highs and lows
1 week
17.84
18.34
1 month
17.7119.08
Current year
13.8319.52
1 year
11.0819.52
3 years
7.0019.52
5 years
5.0319.52
10 years
5.0319.52
Indicators
Moving average 5 days
18.05
Moving average 20 days
18.32
Moving average 50 days
18.04
Moving average 100 days
16.62
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
41.53
RSI 14 days
45.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.04% | +28.64% | +50.59% | 3.38B | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.54% | -1.15% | +0.59% | +30.86% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.40% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6570f731d4d812d6b4670.FMOQVIXrtvsse6NLKGMeOe2jh8-julrUnjA13ocjOd0.ffWpAsmlwMpzAts7RVVsQLiOv6yOjmrg9UcE5-pLY5smiuVszKzGn2VCxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 18.01 | 5,049 | 366,875 |
| 11:35:10 am | 18.01 | 902 | 361,826 |
| 11:35:10 am | 18.01 | 1,314 | 360,924 |
| 11:35:10 am | 18.01 | 1,025 | 359,610 |
| 11:35:10 am | 18.01 | 511 | 358,585 |
| 11:35:10 am | 18.01 | 435 | 358,074 |
| 11:35:10 am | 18.01 | 214 | 357,639 |
| 11:35:10 am | 18.01 | 39 | 357,425 |
| 11:35:10 am | 18.01 | 396 | 357,386 |
Monthly variations
Annual change
| 2024 | +28.64% | ||
| 2023 | +31.46% | ||
| 2022 | +11.87% | ||
| 2021 | +36.39% | ||
| 2020 | -31.43% | ||
| 2019 | +23.62% | ||
| 2018 | -27.79% | ||
| 2017 | +9.56% | ||
| 2016 | +20.08% | ||
| 2015 | +7.42% | ||
| 2014 | -33.61% | ||
| 2013 | +21.31% | ||
| 2012 | +1.86% | ||
| 2011 | -23.06% | ||
| 2010 | -22.33% | ||
| 2009 | +1.67% | ||
| 2008 | -12.86% | ||
| 2007 | -0.16% | ||
| 2006 | +12.72% | ||
| 2005 | +31.34% | ||
| 2004 | +23.60% | ||
| 2003 | +56.94% | ||
| 2002 | -31.93% | ||
| 2001 | -5.27% | ||
| 2000 | +7.77% | ||
| 1999 | +38.99% | ||
| 1998 | +125.21% | ||
| 1997 | +426.23% | ||
| 1996 | +12.05% | ||
| 1995 | -70.85% | ||
| 1994 | -25.70% | ||
| 1993 | -36.42% | ||
| 1992 | -18.62% |
- Stock Market
- Equities
- IDR Stock
- Quotes Indra Sistemas, S.A.
