INDOS SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 PLN | +0.51% |
|
+2.08% | +27.27% |
| May. 15 | Indos SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Indos SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.84 zł | 3.72 zł | 3.88 zł | 3.9 zł | 3.92 zł |
| Volume | 1 531 | 1 653 | 7 907 | 3 729 | 1 978 |
| Change | +∞% | -3.12% | +4.30% | +0.52% | +0.51% |
| Opening | 3.70 | 3.84 | 3.72 | 3.88 | 3.92 |
| High | 3.84 | 3.84 | 3.94 | 3.90 | 3.92 |
| Low | 3.70 | 3.72 | 3.72 | 3.76 | 3.90 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.08% | ||
| 1 month | +11.36% | ||
| 3 months | +10.11% | ||
| 6 months | +30.67% | ||
| Current year | +27.27% | ||
| 1 year | +9.50% | ||
| 3 years | -3.92% | ||
| 5 years | +66.10% |
Volumes
marketsDaily volume
1 978
Avg. Volume 20 sessions
3 665
Avg. Volume 20 sessions PLN
14 366.80
Avg. Volume 20 sessions USD
3 650.43
Record volume 1
44 687
Record volume 2
23 684
Record volume 3
23 135
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
27 898 858
Capitalization (USD)
7 088 765
Net sales (PLN)
20 578 666
Net sales (USD)
5 228 792
Number of employees
24
Sales / Employee (PLN)
857 444
Sales / Employee (USD)
217 866
Highs and lows
1 week
3.72
3.94
1 month
3.483.94
Current year
3.083.94
1 year
2.604.06
3 years
2.606.65
5 years
2.286.65
10 years
1.506.65
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.73
Moving average 50 days
3.61
Moving average 100 days
3.47
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
66.39
RSI 14 days
63.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | -6.10% | ||
| 2022 | +3.14% | ||
| 2021 | +2.58% | ||
| 2020 | +4.03% | ||
| 2019 | +39.25% | ||
| 2018 | -20.45% | ||
| 2017 | -18.98% | ||
| 2016 | -38.75% |
- Stock Market
- Equities
- INS Stock
- Quotes Indos SA
