INDONESIA ENERGY CORPORATION LIMITED Quotes Indonesia Energy Corporation Limited
Equities
INDO
KYG4760X1025
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 USD | -4.76% |
|
-8.87% | +40.22% |
| Apr. 26 | Indonesia Energy Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 17 | Indonesiaenergy Corporation Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.01 $ | 4.06 $ | 3.96 $ | 3.8 $ |
| Volume | 536 481 | 217 741 | 246 831 | 203 644 |
| Change | -5.87% | +1.25% | -2.46% | -4.04% |
| Opening | 4.16 | 4.05 | 3.93 | 3.98 |
| High | 4.39 | 4.16 | 4.24 | 4.02 |
| Low | 3.80 | 3.94 | 3.88 | 3.76 |
Performance
| 1 day | -4.76% | ||
| 1 week | -8.87% | ||
| Current month | -8.43% | ||
| 1 month | -24.45% | ||
| 3 months | +46.00% | ||
| 6 months | +26.25% | ||
| Current year | +40.22% | ||
| 1 year | -17.39% | ||
| 3 years | -32.06% |
Volumes
marketsDaily volume
203 644
Estimated daily volume
203 644
Avg. Volume 20 sessions
618 959
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
2 352 044.20
Record volume 1
88 200 420
Record volume 2
66 369 800
Record volume 3
61 322 910
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (USD)
38 770 237
Net sales (USD)
3 525 454
Number of employees
33
Sales / Employee (USD)
106 832
Free-Float
47.18 %
Free-Float capitalization (USD)
18 292 581
Average Daily Capital Traded
6.07%
Highs and lows
1 week
3.76
4.39
1 month
3.715.05
Current year
2.036.65
1 year
2.036.65
3 years
2.0386.99
5 years
0.0086.99
10 years
0.0086.99
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.19
Moving average 50 days
3.35
Moving average 100 days
2.99
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
+10.20%
Price spread / (MMA50)
-11.87%
Price spread / (MMA100)
-21.21%
STIM
RSI 9 days
47.42
RSI 14 days
51.15
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -8.87% | +40.22% | -17.39% | 38.77M | ||
| +0.98% | -1.90% | +9.06% | +4.79% | 300B | ||
| +1.57% | -0.16% | +4.86% | +18.63% | 142B | ||
| +1.55% | -1.70% | +51.23% | +52.40% | 122B | ||
| +1.67% | +0.30% | +20.84% | +36.13% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +13.40% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +7.24% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +18.39% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +51.80% | 35.25B | ||
| +2.07% | -0.88% | -9.59% | -18.91% | 34.92B | ||
| +0.78% | -1.00% | +9.54% | +0.85% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +8.67% | 24.95B | ||
| +0.66% | +0.39% | +10.46% | +9.99% | 20.98B | ||
| +4.20% | +2.63% | +28.96% | +63.62% | 19.08B | ||
| +1.67% | +5.75% | +6.49% | +13.64% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +11.12% | 17.43B | ||
| Average | +0.93% | -0.98% | +14.70% | +17.15% | ||
| Weighted average by Cap. | +0.89% | -1.37% | +14.38% | +18.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f7f5344f1c5b0fa3f3b39deb01d7.nDnfeY3gyfc5vIe-r7aFsi-Go9PC_Kr6xytE4fJN3Fw.5li-HMCmvIJXyeLVntzs_2rnlYSDzsydnl4FkIE0jz_yFK4gz4OAvV3L8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.8 | 651 | 165,572 |
| 03:59:54 pm | 3.83 | 276 | 164,921 |
| 03:59:54 pm | 3.83 | 200 | 164,645 |
| 03:59:49 pm | 3.8 | 686 | 164,445 |
| 03:59:46 pm | 3.8 | 100 | 163,759 |
| 03:59:34 pm | 3.815 | 1,800 | 163,659 |
| 03:59:26 pm | 3.81 | 250 | 161,859 |
| 03:59:26 pm | 3.81 | 812 | 161,609 |
| 03:59:26 pm | 3.82 | 500 | 160,797 |
| 03:59:26 pm | 3.82 | 500 | 160,297 |
Monthly variations
Annual change
| 2024 | +40.22% | ||
| 2023 | -41.85% | ||
| 2022 | +66.43% | ||
| 2021 | -62.67% | ||
| 2020 | +2.60% | ||
| 2019 | -31.68% |
- Stock Market
- Equities
- INDO Stock
- Quotes Indonesia Energy Corporation Limited
