INDOCO REMEDIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 337.7 INR | +1.90% |
|
+2.77% | -14.55% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 325.95 ₹ | 326.95 ₹ | 331.4 ₹ | 337.7 ₹ |
| Volume | 157 522 | 86 240 | 143 519 | 182 414 |
| Change | -0.81% | +0.31% | +1.36% | +1.90% |
| Opening | 331.95 | 328.00 | 328.10 | 331.45 |
| High | 334.60 | 333.00 | 334.45 | 340.70 |
| Low | 324.75 | 326.00 | 326.00 | 330.50 |
Performance
| 1 day | +1.90% | ||
| 1 week | +2.77% | ||
| Current month | +3.29% | ||
| 1 month | -1.79% | ||
| 3 months | -7.45% | ||
| 6 months | +5.51% | ||
| Current year | -14.55% | ||
| 1 year | +2.41% | ||
| 3 years | +4.62% | ||
| 5 years | +72.12% | ||
| 10 years | +147.58% |
Volumes
marketsDaily volume
182 414
Estimated daily volume
182 414
Avg. Volume 20 sessions
99 106
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
33 468 096.20
Avg. Volume 20 sessions USD
401 148.60
Record volume 1
38 189 998
Record volume 2
10 163 818
Record volume 3
8 219 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 145 747 539
Capitalization (USD)
373 312 930
Net sales (INR)
16 686 100 000
Net sales (USD)
199 999 595
Number of employees
6 000
Sales / Employee (INR)
2 781 017
Sales / Employee (USD)
33 333
Free-Float
34.22 %
Free-Float capitalization (INR)
10 658 972 346
Free-Float capitalization (USD)
127 758 443
Average Daily Capital Traded
0.11%
Highs and lows
1 week
324.75
340.70
1 month
323.10354.65
Current year
318.40415.00
1 year
308.30415.00
3 years
306.40530.25
5 years
132.45530.25
10 years
132.45530.25
Indicators
Moving average 5 days
330.12
Moving average 20 days
336.58
Moving average 50 days
342.72
Moving average 100 days
361.93
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
47.76
RSI 14 days
45.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +2.77% | -14.55% | +2.41% | 373M | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.91% | +2.61% | +4.34% | +1.76% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.49% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b2489.xckwxMz0UngWbQ5n2RJuXzwPgtIWovu_w9h1iNgFH7A.ooZg_aeeJlV8OFwPjUg3MXNG6rdn1YqHiegkzalDLtWUmH6encMDLy47bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:25 am | 337.7 | 25 | 182,414 |
| 06:16:54 am | 337.7 | 37 | 182,389 |
| 06:14:37 am | 337.7 | 1 | 182,352 |
| 05:59:59 am | 338 | 7 | 182,351 |
| 05:59:53 am | 337.3 | 1 | 182,344 |
| 05:59:40 am | 338 | 50 | 182,343 |
| 05:59:34 am | 338 | 10 | 182,293 |
| 05:59:28 am | 338 | 1,006 | 182,283 |
Monthly variations
Annual change
| 2024 | -14.55% | ||
| 2023 | -2.82% | ||
| 2022 | -10.49% | ||
| 2021 | +49.42% | ||
| 2020 | +58.73% | ||
| 2019 | -11.54% | ||
| 2018 | -22.78% | ||
| 2017 | +7.62% | ||
| 2016 | -20.35% | ||
| 2015 | +4.96% | ||
| 2014 | +128.22% | ||
| 2013 | +113.60% | ||
| 2012 | +12.05% | ||
| 2011 | -13.53% | ||
| 2010 | +32.32% | ||
| 2009 | +191.13% | ||
| 2008 | -58.80% | ||
| 2007 | -8.10% | ||
| 2006 | -3.54% | ||
| 2005 | -10.75% |
- Stock Market
- Equities
- INDOCO Stock
- Quotes Indoco Remedies Limited
