INDO NATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 597 INR | +1.96% |
|
+1.23% | -24.13% |
| May. 29 | Indo National Launches Household Insecticide | MT |
| May. 28 | Indo National Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 619.3 ₹ | 605.95 ₹ | 591.8 ₹ | 585.6 ₹ | 597 ₹ |
| Volume | 30 652 | 11 765 | 4 110 | 5 100 | 1 443 |
| Change | +5.01% | -2.16% | -2.34% | -1.05% | +1.96% |
| Opening | 594.65 | 612.70 | 602.05 | 599.35 | 600 |
| High | 662.25 | 623.10 | 603.95 | 609.95 | 608.3 |
| Low | 584.05 | 600.40 | 585.10 | 585.00 | 592.9 |
Performance
| 1 day | +1.95% | ||
| 1 week | +1.23% | ||
| Current month | +1.95% | ||
| 1 month | -3.94% | ||
| 3 months | -13.49% | ||
| 6 months | -15.92% | ||
| Current year | -24.13% | ||
| 1 year | +68.45% | ||
| 3 years | +13.78% | ||
| 5 years | +138.87% | ||
| 10 years | +208.29% |
Volumes
marketsDaily volume
1 419
Estimated daily volume
1 419
Avg. Volume 20 sessions
5 671
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
3 385 587.00
Avg. Volume 20 sessions USD
40 789.55
Record volume 1
2 843 048
Record volume 2
707 286
Record volume 3
258 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 368 009 379
Capitalization (USD)
52 625 777
Net sales (INR)
5 720 273 000
Net sales (USD)
68 917 849
Number of employees
992
Sales / Employee (INR)
5 766 404
Sales / Employee (USD)
69 474
Free-Float
30.03 %
Free-Float capitalization (INR)
1 311 603 725
Free-Float capitalization (USD)
15 802 202
Average Daily Capital Traded
0.08%
Highs and lows
1 week
584.05
662.25
1 month
546.15662.25
Current year
537.40779.90
1 year
352.45856.00
3 years
284.35856.00
5 years
173.65856.00
10 years
173.65856.00
Indicators
Moving average 5 days
598.48
Moving average 20 days
595.32
Moving average 50 days
610.68
Moving average 100 days
643.64
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
44.77
RSI 14 days
45.95
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +1.23% | -24.13% | +68.45% | 52.63M | ||
| -0.80% | -1.60% | +21.13% | -13.43% | 120B | ||
| +0.91% | -7.02% | -22.57% | -43.71% | 56.01B | ||
| +3.26% | +5.31% | +20.72% | +46.66% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.62% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -24.98% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -40.32% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -25.29% | 5B | ||
| -.--% | -3.42% | -0.88% | -15.25% | 4.57B | ||
| +2.65% | +7.03% | +5.15% | -7.01% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -20.25% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +6.62% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -20.96% | 2.78B | ||
| +1.82% | -1.37% | +47.34% | +95.70% | 2.59B | ||
| +5.56% | +6.40% | -9.32% | -11.04% | 2.37B | ||
| -1.32% | +0.98% | -1.90% | +32.48% | 2.34B | ||
| Average | +0.98% | -0.78% | -1.38% | -1.25% | ||
| Weighted average by Cap. | +0.28% | -2.91% | +3.24% | -18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7caf515c8c1099d19f38123.lhnu0vEPZV21v23UzNq72dzVhkTnzogLCgdVvWgSIx8.3XbWpIE2JB_f_COerfeOkZGCsjaJ_OB8YUAHzThUUUbmUrehtl4MaoyKIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 589 | 2 | 5,100 |
| 05:59:33 am | 589 | 14 | 5,098 |
| 05:59:27 am | 585 | 11 | 5,084 |
| 05:58:19 am | 587 | 4 | 5,073 |
| 05:55:19 am | 588.7 | 8 | 5,069 |
| 05:53:25 am | 586.8 | 2 | 5,061 |
| 05:53:22 am | 585 | 991 | 5,059 |
| 05:50:48 am | 585.7 | 30 | 4,068 |
| 05:50:37 am | 585.7 | 30 | 4,038 |
Monthly variations
Annual change
| 2024 | -25.58% | ||
| 2023 | +94.63% | ||
| 2022 | -16.81% | ||
| 2021 | +35.99% | ||
| 2020 | +34.21% | ||
| 2019 | -25.59% | ||
| 2018 | -19.89% | ||
| 2017 | -9.76% | ||
| 2016 | -12.37% | ||
| 2015 | +47.05% | ||
| 2014 | +164.91% | ||
| 2013 | -0.65% | ||
| 2012 | -20.84% | ||
| 2011 | -14.10% | ||
| 2010 | +1.74% | ||
| 2009 | +36.11% | ||
| 2008 | -49.42% | ||
| 2007 | +78.47% | ||
| 2006 | -15.35% | ||
| 2005 | +2.73% | ||
| 2004 | -26.64% | ||
| 2003 | +56.95% | ||
| 2002 | +31.92% | ||
| 2001 | +49.38% | ||
| 2000 | -61.24% | ||
| 1999 | +46.73% | ||
| 1998 | -5.85% | ||
| 1997 | +19.05% | ||
| 1996 | +3.02% |
- Stock Market
- Equities
- NIPPOBATRY Stock
- Quotes Indo National Limited
