INDO COUNT INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354.8 INR | +2.78% |
|
+5.72% | +15.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 328.05 ₹ | 336.2 ₹ | 345.25 ₹ | 354.85 ₹ |
| Volume | 62 071 | 14 554 | 36 156 | 11 262 |
| Change | -4.05% | +2.48% | +2.69% | +2.78% |
| Opening | 339.10 | 340.00 | 337.85 | 347.35 |
| High | 339.65 | 349.00 | 351.50 | 357.00 |
| Low | 307.25 | 314.50 | 337.85 | 346.75 |
Performance
| 1 day | +2.78% | ||
| 1 week | +5.72% | ||
| Current month | +5.72% | ||
| 1 month | -7.28% | ||
| 3 months | +11.57% | ||
| 6 months | +17.00% | ||
| Current year | +15.47% | ||
| 1 year | +81.88% | ||
| 3 years | +124.52% | ||
| 5 years | +852.62% | ||
| 10 years | +2,217.77% |
Volumes
marketsDaily volume
11 262
Estimated daily volume
11 262
Avg. Volume 20 sessions
24 836
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
8 813 054.60
Avg. Volume 20 sessions USD
105 545.14
Record volume 1
3 538 060
Record volume 2
3 493 445
Record volume 3
3 353 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
68 392 950 150
Capitalization (USD)
819 073 971
Net sales (INR)
35 570 692 000
Net sales (USD)
425 994 607
Number of employees
3 526
Sales / Employee (INR)
10 088 115
Sales / Employee (USD)
120 815
Free-Float
39.13 %
Free-Float capitalization (INR)
26 759 755 782
Free-Float capitalization (USD)
320 474 835
Average Daily Capital Traded
0.01%
Highs and lows
1 week
307.25
358.65
1 month
307.25403.95
Current year
254.50405.90
1 year
189.40405.90
3 years
101.15405.90
5 years
21.85405.90
10 years
15.20405.90
Indicators
Moving average 5 days
337.41
Moving average 20 days
365.33
Moving average 50 days
368.50
Moving average 100 days
332.00
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
34.80
RSI 14 days
38.46
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +5.72% | +15.47% | +81.88% | 819M | ||
| -0.17% | +5.05% | +26.78% | -30.32% | 7.64B | ||
| +1.99% | +8.90% | +1.63% | +36.99% | 3.37B | ||
| +2.71% | +5.27% | +11.82% | +17.10% | 2.31B | ||
| +0.95% | +1.51% | +2.07% | +10.27% | 2.2B | ||
| +2.50% | +2.28% | +15.25% | +142.66% | 2.15B | ||
| +0.48% | -4.38% | +9.32% | +8.06% | 1.79B | ||
| -1.55% | -3.85% | +6.46% | +18.22% | 1.7B | ||
| +1.85% | +0.73% | -5.44% | +40.62% | 1.57B | ||
| +1.76% | +1.96% | +21.78% | +89.78% | 1.52B | ||
| +0.72% | -0.88% | +25.25% | +24.56% | 1.29B | ||
| -2.33% | +2.53% | +17.96% | +67.59% | 1.25B | ||
| +0.89% | -1.09% | -9.72% | -18.89% | 1.17B | ||
| -0.67% | -8.22% | +0.96% | -7.18% | 1.17B | ||
| -0.86% | -6.72% | -13.14% | -26.87% | 1.15B | ||
| +2.13% | -2.27% | +41.46% | +190.81% | 1.14B | ||
| Average | +0.82% | -1.09% | +10.49% | +40.33% | ||
| Weighted average by Cap. | +0.77% | -0.26% | +12.92% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27e9eac2802128a685d1.sxeR9Ojvc9lvB1_uaHNuNrHJzRGN8FmeJ554LLCGXts.y0_ajL2gQpILcW6NXSIKdceepUnkmxjdFdUvb8LiH7bDTcK13LlA6yVIZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 355 | 2 | 11,262 |
| 05:59:46 am | 355 | 6 | 11,260 |
| 05:59:45 am | 355 | 6 | 11,254 |
| 05:59:43 am | 355 | 4 | 11,248 |
| 05:59:39 am | 355 | 2 | 11,244 |
| 05:59:34 am | 355 | 6 | 11,242 |
| 05:59:33 am | 355 | 14 | 11,236 |
| 05:59:32 am | 355 | 4 | 11,222 |
| 05:59:32 am | 355 | 20 | 11,218 |
Monthly variations
Annual change
| 2024 | +15.47% | ||
| 2023 | +128.73% | ||
| 2022 | -46.38% | ||
| 2021 | +72.02% | ||
| 2020 | +212.22% | ||
| 2019 | -17.43% | ||
| 2018 | -54.53% | ||
| 2017 | -24.05% | ||
| 2016 | -25.61% | ||
| 2015 | +218.34% | ||
| 2014 | +806.56% | ||
| 2013 | +167.37% | ||
| 2012 | +94.94% | ||
| 2011 | -56.10% | ||
| 2010 | +50.27% | ||
| 2009 | +177.69% | ||
| 2008 | -80.17% | ||
| 2007 | +1.36% | ||
| 2006 | -28.60% | ||
| 2005 | +54.70% | ||
| 2004 | +81.33% | ||
| 2003 | +127.82% | ||
| 2002 | +33.85% | ||
| 2001 | -42.48% | ||
| 2000 | -28.93% | ||
| 1999 | +16.91% | ||
| 1998 | -27.66% | ||
| 1997 | +9.94% | ||
| 1996 | -38.93% | ||
| 1995 | -20.00% |
- Stock Market
- Equities
- ICIL Stock
- Quotes Indo Count Industries Limited
