INDIGO PAINTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,355 INR | -1.47% |
|
-1.86% | -9.12% |
| Feb. 22 | India's Grasim launches paints business, targets 100 billion rupees in gross revenue in 3 years | RE |
| Feb. 12 | Transcript : Indigo Paints Limited, Q3 2024 Earnings Call, Feb 12, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1381.6 ₹ | 1388.85 ₹ | 1374.75 ₹ | 1354.55 ₹ |
| Volume | 49 583 | 26 110 | 194 828 | 26 546 |
| Change | -0.11% | +0.52% | -1.02% | -1.47% |
| Opening | 1,383.00 | 1,381.60 | 1,388.85 | 1,388.00 |
| High | 1,390.55 | 1,392.55 | 1,394.65 | 1,388.00 |
| Low | 1,369.75 | 1,378.10 | 1,362.90 | 1,338.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.86% | ||
| Current month | -1.41% | ||
| 1 month | +1.18% | ||
| 3 months | -6.54% | ||
| 6 months | -9.87% | ||
| Current year | -9.12% | ||
| 1 year | +6.13% | ||
| 3 years | -41.52% |
Volumes
marketsDaily volume
26 546
Estimated daily volume
26 546
Avg. Volume 20 sessions
72 963
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
98 832 031.65
Avg. Volume 20 sessions USD
1 183 711.24
Record volume 1
12 652 030
Record volume 2
2 955 005
Record volume 3
1 823 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
64 472 546 965
Capitalization (USD)
772 187 695
Net sales (INR)
10 733 343 000
Net sales (USD)
128 553 249
Number of employees
848
Sales / Employee (INR)
12 657 244
Sales / Employee (USD)
151 596
Free-Float
44.18 %
Free-Float capitalization (INR)
28 485 081 345
Free-Float capitalization (USD)
341 165 819
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 338.00
1 397.00
1 month
1 287.251 397.00
Current year
1 250.001 540.00
1 year
1 250.001 679.95
3 years
981.952 740.00
5 years
981.953 329.95
10 years
981.953 329.95
Indicators
Moving average 5 days
1 381.71
Moving average 20 days
1 346.97
Moving average 50 days
1 356.64
Moving average 100 days
1 412.22
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
58.79
RSI 14 days
55.73
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -1.86% | -9.12% | +6.13% | 772M | ||
| +0.13% | +3.07% | +2.87% | +39.50% | 81.39B | ||
| +2.26% | -5.41% | -18.55% | -8.88% | 31.82B | ||
| +1.71% | +4.02% | -3.42% | -10.05% | 16.59B | ||
| +0.17% | +3.31% | +1.08% | +39.52% | 14.53B | ||
| -1.53% | +0.25% | -15.69% | -15.03% | 11.59B | ||
| -0.47% | +2.39% | +6.09% | +18.44% | 7.95B | ||
| +1.88% | -6.24% | -18.88% | -6.29% | 6.84B | ||
| -1.42% | +0.53% | -13.55% | +1.93% | 2.81B | ||
| +0.13% | -3.59% | -16.48% | +2.94% | 2.69B | ||
| +2.48% | +7.98% | -22.73% | -48.13% | 2.68B | ||
| -1.90% | +3.00% | +3.00% | -18.90% | 1.98B | ||
| +1.00% | 0.00% | +11.73% | -15.83% | 1.37B | ||
| +1.38% | -0.99% | -4.47% | +3.26% | 1.36B | ||
| +2.08% | -8.33% | +22.46% | +355.78% | 770M | ||
| -0.07% | +1.13% | -1.42% | -2.20% | 694M | ||
| Average | +0.40% | -0.91% | -4.82% | +21.39% | ||
| Weighted average by Cap. | +0.58% | -0.59% | -4.19% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8007538399d17a93009c9d9bf5fa80.fdaOibXWpXzC3kKNKKa1HIGqaWIFT_01ErUM7Z5pxB0.EJz-x_ah6SW4vzLMR8KGKPT8JgVod7NCSPx1pcQTlHw7gdbdg-b8GvvzJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 1,350 | 15 | 26,546 |
| 05:59:42 am | 1,364 | 1 | 26,531 |
| 05:59:36 am | 1,364 | 19 | 26,530 |
| 05:59:29 am | 1,360 | 101 | 26,511 |
| 05:59:23 am | 1,359 | 24 | 26,410 |
| 05:59:17 am | 1,357 | 5 | 26,386 |
| 05:59:04 am | 1,357 | 9 | 26,381 |
| 05:58:58 am | 1,357 | 5 | 26,372 |
Monthly variations
Annual change
| 2024 | -9.12% | ||
| 2023 | +14.42% | ||
| 2022 | -38.87% | ||
| 2021 | -31.64% |
- Stock Market
- Equities
- INDIGOPNTS Stock
- Quotes Indigo Paints Limited