INDIGO BOOKS & MUSIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 CAD | 0.00% |
|
+0.40% | +40.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 2.47 $ | 2.48 $ | 2.48 $ | 2.48 $ |
| Volume | 87 809 | 25 700 | 245 | 11 050 |
| Change | -0.40% | +0.40% | 0.00% | 0.00% |
| Opening | 2.48 | 2.47 | 2.47 | 2.47 |
| High | 2.48 | 2.48 | 2.48 | 2.48 |
| Low | 2.47 | 2.47 | 2.47 | 2.47 |
Performance
| 1 week | +0.40% | ||
| 1 month | +0.81% | ||
| 3 months | +15.89% | ||
| 6 months | +16.43% | ||
| Current year | +40.11% | ||
| 1 year | +24.00% | ||
| 3 years | -26.84% | ||
| 5 years | -72.90% | ||
| 10 years | -74.95% |
Volumes
marketsDaily volume
11 050
Estimated daily volume
11 050
Avg. Volume 20 sessions
16 924
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
41 971.52
Avg. Volume 20 sessions USD
30 674.89
Record volume 1
1 501 839
Record volume 2
1 088 280
Record volume 3
957 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 773 312
Capitalization (USD)
50 262 975
Net sales (CAD)
1 057 740 000
Net sales (USD)
773 049 279
Number of employees
5 000
Sales / Employee (CAD)
211 548
Sales / Employee (USD)
154 610
Free-Float
39.15 %
Free-Float capitalization (CAD)
26 927 534
Free-Float capitalization (USD)
19 679 988
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.47
2.48
1 month
2.452.48
Current year
1.402.48
1 year
1.042.60
3 years
1.045.10
5 years
0.009.60
10 years
0.0020.25
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.47
Moving average 50 days
2.23
Moving average 100 days
2.00
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-19.30%
STIM
RSI 9 days
71.98
RSI 14 days
74.62
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.40% | +40.11% | +24.00% | 50.26M | ||
| -0.25% | -3.00% | +25.35% | +12.15% | 29.09B | ||
| +0.77% | +5.43% | +11.49% | -14.89% | 6.05B | ||
| +0.15% | +1.48% | -11.81% | -16.22% | 4.4B | ||
| +1.03% | +0.89% | +17.36% | +33.64% | 4.32B | ||
| 0.00% | 0.00% | +4.23% | +41.59% | 1.88B | ||
| +1.92% | -1.17% | -7.68% | +0.08% | 1.71B | ||
| -1.47% | -0.13% | -14.04% | +12.51% | 1.26B | ||
| -1.67% | -3.46% | -20.18% | -9.17% | 1.11B | ||
| +1.70% | +15.70% | -30.68% | -56.14% | 884M | ||
| +0.78% | +2.48% | +0.35% | +32.04% | 630M | ||
| +0.46% | -0.96% | -7.35% | +16.40% | 505M | ||
| +0.60% | -0.79% | +5.02% | -16.47% | 287M | ||
| 0.00% | +0.82% | -32.58% | - | 243M | ||
| 0.00% | +0.61% | +0.91% | -8.03% | 200M | ||
| -1.09% | +1.27% | +7.77% | +3.57% | 170M | ||
| Average | +0.19% | +0.97% | -0.73% | +3.67% | ||
| Weighted average by Cap. | +0.08% | -0.75% | +14.23% | +7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f41e04437d4fe2df524b632dabb43.nPFBJf-QRAg0LhQurOuIMHPWfnLCFcstBG4O5km28ro._cQeHIX-Al1BdmFU3rvYah20EQKLWqB3dVlLsi7QpNP2ixtUp9hxYlt4ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.48 | 100 | 10,800 |
| 02:32:24 pm | 2.475 | 100 | 10,700 |
| 02:32:24 pm | 2.475 | 300 | 10,600 |
| 02:26:05 pm | 2.48 | 100 | 10,300 |
| 01:55:41 pm | 2.47 | 4,600 | 10,200 |
| 01:55:41 pm | 2.47 | 1,400 | 5,600 |
| 10:09:14 am | 2.47 | 2,600 | 4,200 |
| 09:30:00 am | 2.47 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | +40.11% | ||
| 2023 | -9.23% | ||
| 2022 | -49.09% | ||
| 2021 | +17.48% | ||
| 2020 | -25.06% | ||
| 2019 | -61.44% | ||
| 2018 | -39.87% | ||
| 2017 | +4.28% | ||
| 2016 | +23.64% | ||
| 2015 | +22.27% | ||
| 2014 | +42.69% | ||
| 2013 | -21.91% | ||
| 2012 | +47.31% | ||
| 2011 | -50.51% | ||
| 2010 | -6.98% | ||
| 2009 | +30.17% | ||
| 2008 | -14.49% | ||
| 2007 | -6.29% | ||
| 2006 | +60.64% | ||
| 2005 | +95.83% | ||
| 2004 | -7.69% | ||
| 2003 | +20.93% | ||
| 2002 | +11.69% | ||
| 2001 | -70.04% | ||
| 2000 | -38.66% | ||
| 1999 | -26.49% | ||
| 1998 | +5.56% | ||
| 1997 | +83.67% |
- Stock Market
- Equities
- IDG Stock
- Quotes Indigo Books & Music Inc.