INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Quotes Indian Renewable Energy Development Agency Limited
Equities
IREDA
INE202E01016
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.9 INR | +1.91% |
|
-4.12% | +66.25% |
| 10:42am | IREDA Forms Wholly-Owned Subsidiary in India's GIFT City | MT |
| May. 06 | India state-owned lenders slide as regulator mulls bigger provisions for project loans | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 181.4 ₹ | 179.65 ₹ | 172.25 ₹ | 167.7 ₹ | 170.9 ₹ |
| Volume | 32 180 610 | 18 860 170 | 35 683 680 | 18 264 180 | 20 738 680 |
| Change | +1.77% | -0.96% | -4.12% | -2.64% | +1.91% |
| Opening | 179.45 | 182.80 | 178.80 | 172.25 | 165.65 |
| High | 184.45 | 183.70 | 178.80 | 173.85 | 174.00 |
| Low | 176.25 | 177.70 | 167.55 | 166.20 | 165.10 |
Performance
| 1 day | +1.91% | ||
| 1 week | -4.12% | ||
| Current month | -4.12% | ||
| 1 month | -1.95% | ||
| 3 months | -9.60% | ||
| Current year | +66.25% |
Volumes
marketsDaily volume
20 738 680
Avg. Volume 20 sessions
33 544 184
Avg. Volume 20 sessions INR
5 732 701 045.60
Avg. Volume 20 sessions USD
68 689 223.93
Record volume 1
579 810 900
Record volume 2
391 471 900
Record volume 3
352 556 000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
459 291 776 665
Capitalization (USD)
5 503 234 068
Net sales (INR)
18 110 896 000
Net sales (USD)
217 004 756
Number of employees
174
Sales / Employee (INR)
104 085 609
Sales / Employee (USD)
1 247 154
Free-Float
25 %
Free-Float capitalization (INR)
114 819 447 997
Free-Float capitalization (USD)
1 375 766 626
Average Daily Capital Traded
1.25%
Highs and lows
1 week
165.10
183.70
1 month
153.25192.20
Current year
100.20214.80
1 year
50.00214.80
3 years
50.00214.80
5 years
50.00214.80
10 years
50.00214.80
Indicators
Moving average 5 days
174.38
Moving average 20 days
169.71
Moving average 50 days
155.09
Moving average 100 days
147.21
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
52.09
RSI 14 days
54.48
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -4.12% | +66.25% | - | 5.5B | ||
| -5.18% | -10.64% | +9.27% | +213.85% | 17.43B | ||
| -4.25% | -7.69% | +23.85% | +287.50% | 16.85B | ||
| +1.09% | -0.39% | +8.15% | +43.82% | 9.34B | ||
| -9.52% | -11.88% | -21.24% | -31.40% | 7.57B | ||
| -0.99% | +2.68% | +6.77% | +28.60% | 6.59B | ||
| -2.88% | -7.48% | -4.85% | +63.42% | 4.82B | ||
| 0.00% | +6.54% | +1.79% | +11.76% | 4.45B | ||
| -1.48% | -3.62% | +56.47% | +182.98% | 4.35B | ||
| +0.66% | +2.19% | -1.14% | -15.69% | 3.33B | ||
| +0.79% | +2.00% | +19.72% | +13.28% | 2.83B | ||
| -1.52% | -1.09% | -3.21% | -27.05% | 2.82B | ||
| +2.11% | -0.65% | +50.16% | -28.42% | 2.58B | ||
| +2.30% | +2.70% | -1.09% | +24.35% | 2.23B | ||
| +0.84% | -7.38% | -6.35% | +38.11% | 1.9B | ||
| +0.77% | +2.01% | +7.44% | +20.24% | 1.75B | ||
| Average | -0.94% | -0.58% | +13.25% | +55.02% | ||
| Weighted average by Cap. | -2.39% | -0.04% | +13.66% | +113.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.25% | ||
| 2023 | +71.33% |
- Stock Market
- Equities
- IREDA Stock
- Quotes Indian Renewable Energy Development Agency Limited