INDIAN RAILWAY FINANCE CORPORATION LIMITED Quotes Indian Railway Finance Corporation Limited
Equities
IRFC
INE053F01010
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.9 INR | -1.45% |
|
-7.07% | +46.85% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 149.8 ₹ | 152.25 ₹ | 147.05 ₹ | 148.05 ₹ | 145.9 ₹ |
| Volume | 29 872 850 | 25 210 560 | 21 064 240 | 27 205 050 | 20 343 612 |
| Change | -3.76% | +1.64% | -3.42% | +0.68% | -1.45% |
| Opening | 154.45 | 149.00 | 152.00 | 147.75 | 148.2 |
| High | 155.10 | 153.75 | 152.90 | 149.55 | 148.4 |
| Low | 148.50 | 146.30 | 146.15 | 142.45 | 143.1 |
Performance
| 1 day | -1.45% | ||
| 1 week | -7.07% | ||
| Current month | -7.22% | ||
| 1 month | -0.55% | ||
| 3 months | +9.74% | ||
| 6 months | +96.90% | ||
| Current year | +46.85% | ||
| 1 year | +344.14% | ||
| 3 years | +547.01% |
Volumes
marketsDaily volume
20 343 612
Estimated daily volume
20 343 612
Avg. Volume 20 sessions
43 924 218
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
6 408 543 406.20
Avg. Volume 20 sessions USD
76 787 167.09
Record volume 1
573 870 000
Record volume 2
504 243 800
Record volume 3
492 705 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
1 933 011 694 876
Capitalization (USD)
23 161 346 128
Net sales (INR)
65 077 010 000
Net sales (USD)
779 752 734
Number of employees
41
Sales / Employee (INR)
1 587 244 146
Sales / Employee (USD)
19 018 359
Free-Float
13.64 %
Free-Float capitalization (INR)
263 592 503 847
Free-Float capitalization (USD)
3 158 365 381
Average Daily Capital Traded
0.33%
Highs and lows
1 week
143.10
158.20
1 month
135.30164.20
Current year
97.80192.80
1 year
31.20192.80
3 years
19.30192.80
5 years
19.30192.80
10 years
19.30192.80
Indicators
Moving average 5 days
150.56
Moving average 20 days
149.65
Moving average 50 days
145.67
Moving average 100 days
138.26
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
44.38
RSI 14 days
48.33
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -7.07% | +46.85% | +344.14% | 23.16B | ||
| +0.52% | +1.01% | +70.50% | +182.23% | 7.93B | ||
| +0.63% | +2.40% | +7.20% | +9.12% | 5.65B | ||
| -0.06% | +7.57% | +50.25% | +1,737.59% | 4.81B | ||
| -0.30% | -3.73% | -1.83% | +19.68% | 4.72B | ||
| +0.41% | +3.69% | +10.38% | +19.41% | 4.72B | ||
| +6.52% | +18.36% | +76.26% | +122.73% | 3.72B | ||
| -0.42% | -6.33% | +5.72% | +28.93% | 2.51B | ||
| +0.09% | -2.21% | +14.05% | +30.19% | 1.72B | ||
| +0.98% | +7.08% | +14.48% | -1.15% | 1.23B | ||
| +1.36% | +5.67% | +0.68% | +6.43% | 1.16B | ||
| -7.50% | -14.34% | +445.35% | +1,073.49% | 766M | ||
| -0.48% | -0.95% | +16.11% | +10.00% | 649M | ||
| -0.26% | -0.65% | +13.41% | +32.86% | 527M | ||
| -0.94% | -9.42% | -5.26% | +12.60% | 494M | ||
| 0.00% | 0.00% | -1.72% | +21.28% | 371M | ||
| Average | -0.06% | -0.24% | +47.65% | +228.10% | ||
| Weighted average by Cap. | -0.10% | -0.86% | +41.52% | +303.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76720314e3af3a74f07079c4d.2EJP-Lg59iWJW8ypQXunvmdpOSoTQSlws6EpVB4w7sQ.rwg4zoBmmmrCbrnIDiLo7xM8fVtiJR9Axc4RJUh-u5eQJ3-ii1qkQLgz9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:56 am | 145.9 | 107 | 20,343,612 |
| 06:25:17 am | 145.9 | 150 | 20,343,505 |
| 06:22:58 am | 145.9 | 1 | 20,343,355 |
| 06:22:44 am | 145.9 | 30 | 20,343,354 |
| 06:21:02 am | 145.9 | 50 | 20,343,324 |
| 06:20:59 am | 145.9 | 250 | 20,343,274 |
| 06:20:58 am | 145.9 | 2 | 20,343,024 |
| 06:20:35 am | 145.9 | 500 | 20,343,022 |
| 06:19:16 am | 145.9 | 40 | 20,342,522 |
Monthly variations
Annual change
| 2024 | +49.02% | ||
| 2023 | +205.22% | ||
| 2022 | +42.45% | ||
| 2021 | -7.86% |
- Stock Market
- Equities
- IRFC Stock
- Quotes Indian Railway Finance Corporation Limited