Market Closed -
NSE India S.E.
03:19:58 2024-05-18 am EDT
|
5-day change
|
1st Jan Change
|
1,103
INR
|
+0.81%
|
|
+11.36%
|
+24.24%
|
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
2024-05-18
|
Last |
1028.65 ₹
|
1040.5 ₹
|
1093.7 ₹
|
1102.6 ₹
|
Volume |
1 328 038 |
1 662 931 |
6 852 207 |
990 121 |
Change |
+0.19%
|
+1.15%
|
+5.11%
|
+0.81%
|
Opening |
1,027.05 |
1,031.00 |
1,041.10 |
1,099.70 |
High |
1,039.90 |
1,044.70 |
1,100.00 |
1,113.40 |
Low |
1,020.25 |
1,029.10 |
1,039.15 |
1,096.00 |
Estimated daily volume
990 121
Avg. Volume 20 sessions
2 612 812
Avg. Volume 20 sessions INR
2 880 886 511.20
Avg. Volume 20 sessions USD
34 576 399.91
Record volume 1
226 353 000
Record volume 2
98 333 900
Record volume 3
85 934 650
Capital turnover ratio
0.00
Capitalization (INR)
882 267 920 097
Capitalization (USD)
10 588 979 577
Net sales (INR)
35 414 729 000
Net sales (USD)
425 047 577
Number of employees
1 400
Sales / Employee (INR)
25 296 235
Sales / Employee (USD)
303 605
Free-Float capitalization (INR)
331 763 429 852
Free-Float capitalization (USD)
3 981 824 685
Average Daily Capital Traded
0.33%
Moving average 5 days
1 035.93
Moving average 20 days
1 019.12
Moving average 50 days
980.92
Moving average 100 days
957.57
Price spread / (MMA5) -6.05% Price spread / (MMA20) -7.57% Price spread / (MMA50) -11.04% Price spread / (MMA100) -13.15% c95.Yi58vX6xbGtpY7Ra6vld3lXrOt21k466ZeT7ty2gJsY.IEUdkAaDFBpdVdIciYkJ7njdTprqq-iPI4-T23vqbo1QZw3qDsZUExtS5Q Date | Price | Volume | Daily volume |
---|
06:29:44 am |
1,094
|
5 |
6,852,207 |
06:28:39 am |
1,094
|
7 |
6,852,202 |
06:28:14 am |
1,094
|
1 |
6,852,195 |
06:27:24 am |
1,094
|
1 |
6,852,194 |
06:27:02 am |
1,094
|
8 |
6,852,193 |
06:26:42 am |
1,094
|
50 |
6,852,185 |
06:24:53 am |
1,094
|
10 |
6,852,135 |
06:24:42 am |
1,094
|
1 |
6,852,125 |
06:23:58 am |
1,094
|
5 |
6,852,124 |
More charts
|