INDIAN OIL CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.4 INR | +2.69% |
|
+3.15% | +33.54% |
| May. 01 | Jefferies Adjusts Indian Oil’s Price Target to INR175 From INR215, Keeps at Hold | MT |
| May. 01 | Indian Oil Plans INR52 Billion Investment to Develop 1GW Renewable Energy Projects | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 170.2 ₹ | 171.55 ₹ | 176.75 ₹ | 168.85 ₹ | 173.4 ₹ |
| Volume | 14 757 770 | 17 306 070 | 40 527 420 | 67 530 230 | 60 555 113 |
| Change | +0.86% | +0.79% | +3.03% | -4.47% | +2.69% |
| Opening | 169.45 | 170.70 | 173.00 | 179.50 | 171.3 |
| High | 171.00 | 172.60 | 178.00 | 179.80 | 174.6 |
| Low | 168.75 | 169.85 | 172.20 | 167.85 | 168.2 |
Performance
| 1 day | +2.69% | ||
| 1 week | +3.15% | ||
| Current month | +3.37% | ||
| 1 month | +2.45% | ||
| 3 months | +17.40% | ||
| 6 months | +96.49% | ||
| Current year | +33.54% | ||
| 1 year | +111.08% | ||
| 3 years | +186.30% | ||
| 5 years | +64.57% | ||
| 10 years | +294.91% |
Volumes
marketsDaily volume
60 555 113
Estimated daily volume
70 130 117
Avg. Volume 20 sessions
27 324 162
Daily volume ratio
2.57
Avg. Volume 20 sessions INR
4 738 009 690.80
Avg. Volume 20 sessions USD
56 785 046.14
Record volume 1
314 893 649
Record volume 2
200 771 219
Record volume 3
159 640 199
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 324 423 478 098
Capitalization (USD)
27 858 215 385
Net sales (INR)
7 763 518 500 000
Net sales (USD)
93 045 769 223
Number of employees
31 095
Sales / Employee (INR)
249 670 960
Sales / Employee (USD)
2 992 306
Free-Float
24.13 %
Free-Float capitalization (INR)
575 214 025 591
Free-Float capitalization (USD)
6 893 940 097
Average Daily Capital Traded
0.2%
Highs and lows
1 week
167.55
179.80
1 month
162.20179.80
Current year
128.50196.80
1 year
81.40196.80
3 years
59.70196.80
5 years
47.43196.80
10 years
43.98196.80
Indicators
Moving average 5 days
171.22
Moving average 20 days
170.11
Moving average 50 days
171.88
Moving average 100 days
154.88
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
65.72
RSI 14 days
59.90
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +3.15% | +33.54% | +111.08% | 27.86B | ||
| -0.03% | +0.50% | +13.47% | +20.16% | 238B | ||
| +0.37% | -2.43% | +9.49% | +4.52% | 105B | ||
| -2.12% | -1.91% | +12.96% | -10.64% | 100B | ||
| -1.51% | -10.13% | +20.63% | +46.15% | 63.06B | ||
| -2.09% | -11.14% | +5.31% | +42.49% | 59.44B | ||
| -2.63% | -6.79% | +19.74% | +34.88% | 50.9B | ||
| -2.06% | -4.34% | +22.81% | +36.56% | 36.1B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.12B | ||
| -2.28% | -4.35% | +6.99% | +13.17% | 19.14B | ||
| +1.52% | -16.86% | -32.35% | -49.78% | 17.51B | ||
| +4.49% | +7.02% | +40.83% | +75.75% | 15.78B | ||
| -0.48% | -1.72% | +25.75% | +45.09% | 13.35B | ||
| +0.70% | -4.45% | +17.36% | +32.43% | 13.07B | ||
| -0.57% | 0.00% | -6.22% | -21.14% | 11.88B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.81B | ||
| Average | -0.05% | -3.28% | +13.76% | +45.19% | ||
| Weighted average by Cap. | -0.46% | -2.88% | +13.45% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37e6.w-kI-EV7gh8Y3-Lfkz_BXIv5bCfKX4Ec7tkvaMDwj-4.gJNJn3Mh3VBVntKypHj0EfmmNhCeadN3opBlUJDEv9juuUW8AA3gJ1Garw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:47 am | 173.4 | 1,430 | 60,555,113 |
| 06:29:36 am | 173.4 | 48 | 60,553,683 |
| 06:28:48 am | 173.4 | 30 | 60,553,635 |
| 06:28:40 am | 173.4 | 400 | 60,553,605 |
| 06:28:32 am | 173.4 | 100 | 60,553,205 |
| 06:28:31 am | 173.4 | 1 | 60,553,105 |
| 06:28:26 am | 173.4 | 1,000 | 60,553,104 |
| 06:27:23 am | 173.4 | 15 | 60,552,104 |
| 06:27:21 am | 173.4 | 4,000 | 60,552,089 |
| 06:26:55 am | 173.4 | 60 | 60,548,089 |
Monthly variations
Annual change
| 2024 | +30.03% | ||
| 2023 | +69.74% | ||
| 2022 | +2.91% | ||
| 2021 | +22.59% | ||
| 2020 | -27.56% | ||
| 2019 | -8.39% | ||
| 2018 | -29.46% | ||
| 2017 | +19.54% | ||
| 2016 | +51.70% | ||
| 2015 | +28.98% | ||
| 2014 | +55.15% | ||
| 2013 | -20.66% | ||
| 2012 | +6.36% | ||
| 2011 | -25.89% | ||
| 2010 | +11.93% | ||
| 2009 | +43.62% | ||
| 2008 | -46.41% | ||
| 2007 | +76.62% | ||
| 2006 | -19.20% | ||
| 2005 | +8.54% | ||
| 2004 | +12.36% | ||
| 2003 | +187.26% | ||
| 2002 | +82.27% | ||
| 2001 | -5.56% | ||
| 2000 | -45.45% | ||
| 1999 | +19.45% | ||
| 1998 | -35.27% | ||
| 1997 | +11.36% | ||
| 1996 | -15.59% |
- Stock Market
- Equities
- IOC Stock
- Quotes Indian Oil Corporation Limited
