INDIAN METALS AND FERRO ALLOYS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 737.6 INR | +1.23% |
|
+6.78% | +47.86% |
| May. 24 | Transcript : Indian Metals and Ferro Alloys Limited, Q4 2024 Earnings Call, May 24, 2024 | |
| May. 23 | Indian Metals and Ferro Alloys Limited Approves Executive Changes, Effective 3 June 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 714 ₹ | 611.85 ₹ | 691.4 ₹ | 728.6 ₹ | 737.6 ₹ |
| Volume | 17 541 | 74 826 | 16 115 | 43 160 | 25 500 |
| Change | +3.37% | -14.31% | +13.00% | +5.38% | +1.23% |
| Opening | 718.40 | 712.00 | 624.10 | 705.55 | 739.4 |
| High | 737.00 | 712.00 | 713.30 | 733.95 | 739.4 |
| Low | 709.25 | 588.00 | 624.10 | 696.45 | 717.2 |
Performance
| 1 day | +1.23% | ||
| 1 week | +6.78% | ||
| Current month | +6.78% | ||
| 1 month | +5.55% | ||
| 3 months | +21.59% | ||
| 6 months | +37.80% | ||
| Current year | +47.86% | ||
| 1 year | +154.46% | ||
| 3 years | +193.26% | ||
| 5 years | +605.79% | ||
| 10 years | +255.45% |
Volumes
marketsDaily volume
25 500
Estimated daily volume
32 167
Avg. Volume 20 sessions
28 045
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
20 684 589.75
Avg. Volume 20 sessions USD
248 173.71
Record volume 1
727 658
Record volume 2
668 850
Record volume 3
455 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
39 247 308 968
Capitalization (USD)
470 889 213
Net sales (INR)
26 763 900 000
Net sales (USD)
321 113 272
Number of employees
2 128
Sales / Employee (INR)
12 577 021
Sales / Employee (USD)
150 899
Free-Float
26.17 %
Free-Float capitalization (INR)
10 270 820 323
Free-Float capitalization (USD)
123 229 302
Average Daily Capital Traded
0.05%
Highs and lows
1 week
588.00
739.45
1 month
588.00764.50
Current year
472.00767.00
1 year
282.80767.00
3 years
221.00767.00
5 years
46.00767.00
10 years
46.00767.00
Indicators
Moving average 5 days
687.32
Moving average 20 days
700.90
Moving average 50 days
695.48
Moving average 100 days
640.27
Price spread / (MMA5)
-6.81%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-13.19%
STIM
RSI 9 days
48.64
RSI 14 days
48.94
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +6.78% | +47.86% | +154.46% | 471M | ||
| +1.02% | -2.00% | -6.15% | +13.82% | 39.16B | ||
| +4.04% | +6.94% | +28.14% | +60.31% | 25.72B | ||
| +1.60% | +3.11% | -23.72% | -1.68% | 21.17B | ||
| -0.85% | -3.35% | -9.06% | -6.77% | 20.99B | ||
| +0.94% | -3.86% | +8.68% | +29.25% | 20.17B | ||
| +0.24% | -1.92% | +4.21% | +17.61% | 19.84B | ||
| -0.39% | -3.87% | +4.50% | +22.08% | 9.35B | ||
| -0.13% | +0.52% | -21.23% | +69.33% | 8.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.74B | ||
| -0.43% | -4.63% | -21.40% | +1.97% | 7.63B | ||
| +0.17% | +3.72% | +15.31% | +48.18% | 7.37B | ||
| +2.25% | -5.24% | +21.47% | +77.23% | 7.27B | ||
| +0.17% | -5.26% | -12.73% | -17.06% | 6.64B | ||
| +0.26% | -3.40% | +6.83% | +15.34% | 6.19B | ||
| +0.22% | -2.82% | -22.64% | -23.04% | 5.63B | ||
| Average | +0.62% | -1.09% | +1.26% | +28.82% | ||
| Weighted average by Cap. | +0.90% | -0.71% | -0.62% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e108fdac1ff1b6.ziHBQXctZt4lGhsu9f41hH9etN-MIaS0bz8txy55zxc.lnSIc0IVVatxVHR6wbFT6Aox_5vmd5LaAmZVrFw3hXuqTblzME4y6WovKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:24 am | 737.6 | 10 | 25,500 |
| 04:51:11 am | 735.8 | 15 | 25,490 |
| 04:50:41 am | 736 | 10 | 25,475 |
| 04:50:32 am | 736.3 | 29 | 25,465 |
| 04:43:06 am | 737.6 | 686 | 25,436 |
| 04:42:50 am | 734.4 | 178 | 24,750 |
| 04:41:58 am | 735.9 | 182 | 24,572 |
| 04:41:34 am | 733.5 | 3,003 | 24,390 |
| 04:39:06 am | 735 | 248 | 21,387 |
| 04:36:37 am | 735 | 30 | 21,139 |
Monthly variations
Annual change
| 2024 | +46.07% | ||
| 2023 | +89.19% | ||
| 2022 | -42.04% | ||
| 2021 | +222.97% | ||
| 2020 | +48.38% | ||
| 2019 | -25.52% | ||
| 2018 | -62.90% | ||
| 2017 | +10.82% | ||
| 2016 | +318.29% | ||
| 2015 | -31.33% | ||
| 2014 | +5.09% | ||
| 2013 | -23.22% | ||
| 2012 | +16.99% | ||
| 2011 | -62.67% | ||
| 2010 | +12.87% | ||
| 2009 | +445.50% |
- Stock Market
- Equities
- IMFA Stock
- Quotes Indian Metals and Ferro Alloys Limited
