INDIAN BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 579.2 INR | +1.34% |
|
+7.26% | +37.62% |
| May. 23 | Indian Bank Gets Board Nod to Raise Up To INR120 Billion | MT |
| May. 07 | Indian Bank's Consolidated Profit Climbs in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 566.4 ₹ | 575.95 ₹ | 571.6 ₹ | 579.25 ₹ | 579.2 ₹ |
| Volume | 2 985 879 | 3 539 039 | 1 390 456 | 2 667 927 | 2 667 927 |
| Change | -1.52% | +1.69% | -0.76% | +1.34% | +1.34% |
| Opening | 577.00 | 569.65 | 576.00 | 572.80 | 571.5 |
| High | 578.25 | 596.00 | 579.80 | 592.00 | 592 |
| Low | 559.05 | 569.65 | 565.25 | 568.85 | 568.8 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.23% | ||
| Current month | +6.19% | ||
| 1 month | +4.14% | ||
| 3 months | +8.47% | ||
| 6 months | +44.45% | ||
| Current year | +38.32% | ||
| 1 year | +112.68% | ||
| 3 years | +313.35% | ||
| 5 years | +114.99% | ||
| 10 years | +246.24% |
Volumes
marketsDaily volume
901 077
Estimated daily volume
2 360 796
Avg. Volume 20 sessions
2 666 620
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
1 553 306 150.00
Avg. Volume 20 sessions USD
18 703 359.35
Record volume 1
54 802 922
Record volume 2
36 202 660
Record volume 3
36 199 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
769 818 760 651
Capitalization (USD)
9 269 387 697
Net sales (INR)
280 921 800 000
Net sales (USD)
3 382 579 394
Number of employees
41 699
Sales / Employee (INR)
6 736 895
Sales / Employee (USD)
81 119
Free-Float
26.16 %
Free-Float capitalization (INR)
201 412 365 768
Free-Float capitalization (USD)
2 425 206 296
Average Daily Capital Traded
0.2%
Highs and lows
1 week
534.00
596.00
1 month
500.40596.00
Current year
408.60596.00
1 year
268.00596.00
3 years
115.10596.00
5 years
41.55596.00
10 years
41.55596.00
Indicators
Moving average 5 days
565.88
Moving average 20 days
536.88
Moving average 50 days
524.46
Moving average 100 days
504.08
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
70.08
RSI 14 days
65.04
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +1.23% | +38.32% | +112.68% | 9.27B | ||
| +0.26% | +0.26% | +26.91% | +25.66% | 209B | ||
| +0.53% | -3.33% | +0.27% | +3.01% | 72.65B | ||
| +1.14% | +0.89% | +9.68% | +19.76% | 55.98B | ||
| +0.19% | -0.35% | +23.02% | +32.50% | 51.79B | ||
| -1.21% | +1.07% | +10.36% | +6.62% | 51.32B | ||
| +1.01% | -0.79% | +35.87% | +17.65% | 47.14B | ||
| -0.43% | -1.94% | +5.43% | +44.19% | 35.04B | ||
| -2.22% | -4.83% | -20.15% | -20.00% | 33.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +47.47% | 25.48B | ||
| -0.61% | +0.62% | +11.72% | +2.86% | 24.93B | ||
| -0.25% | +0.51% | +6.42% | +2.05% | 22.76B | ||
| -0.68% | +0.86% | +29.14% | +23.42% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +23.15% | 16.96B | ||
| -1.88% | -6.14% | -1.56% | +12.86% | 16.77B | ||
| Average | +0.07% | -0.69% | +4.84% | +16.08% | ||
| Weighted average by Cap. | +0.17% | -0.72% | +10.12% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1b33.ZLksInLJ_pUb28PF33sLKVauLwfEbASXnk8_l0DdhM8.MehWVhizjvN4i4HzjRE4XGf_FmX9DjHh5iNn4iOvxb5WyRlHI567wXiIoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:52 am | 582.5 | 2 | 901,077 |
| 02:53:47 am | 582.1 | 39 | 901,075 |
| 02:53:38 am | 582.1 | 171 | 901,036 |
| 02:53:34 am | 582.1 | 28 | 900,865 |
| 02:53:30 am | 582.6 | 10 | 900,837 |
| 02:53:25 am | 582.2 | 65 | 900,827 |
| 02:53:20 am | 582.2 | 50 | 900,762 |
| 02:53:15 am | 582.6 | 5 | 900,712 |
| 02:53:11 am | 582.2 | 262 | 900,707 |
| 02:53:06 am | 582.6 | 227 | 900,445 |
Monthly variations
Annual change
| 2024 | +35.80% | ||
| 2023 | +47.50% | ||
| 2022 | +104.41% | ||
| 2021 | +62.89% | ||
| 2020 | -15.11% | ||
| 2019 | -58.55% | ||
| 2018 | -35.35% | ||
| 2017 | +70.57% | ||
| 2016 | +91.21% | ||
| 2015 | -47.01% | ||
| 2014 | +87.65% | ||
| 2013 | -41.72% | ||
| 2012 | +7.76% | ||
| 2011 | -25.06% | ||
| 2010 | +41.39% | ||
| 2009 | +27.55% | ||
| 2008 | -29.53% | ||
| 2007 | +97.46% |
- Stock Market
- Equities
- INDIANB Stock
- Quotes Indian Bank
