Stock INDIANB INDIAN BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indian Bank Bombay S.E.

Equities

INDIANB

INE562A01011

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:19:37 2024-06-05 am EDT 		5-day change 1st Jan Change
524.4 INR +0.01% Intraday chart for Indian Bank -7.45% +24.63%
Jun. 03 Canara Bank Gets Board Nod to Raise Up To INR85 Billion Via Debt Instruments; Shares Up 7% MT
May. 23 Indian Bank Gets Board Nod to Raise Up To INR120 Billion MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Indian Bank(INDIANB) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 Today 2024-06-05
Last 567.35 ₹ 606.7 ₹ 524.4 ₹ 524.45 ₹ 524.4 ₹
Volume 67 744 205 803 583 573 280 581 280 581
Change -1.84% +6.94% -13.57% +0.01% +0.01%
Opening 585.90 596.00 607.95 535.00 535
High 585.90 626.35 607.95 537.15 537.2
Low 564.90 577.90 485.40 481.85 481.8

Performance

1 day+0.01%
1 week-7.45%
Current month-7.56%
1 month-3.51%
3 months-0.34%
6 months+28.07%
Current year+24.63%
1 year+85.78%
3 years+265.22%
5 years+92.04%
10 years+200.37%

Volumes

markets
Daily volume
280 581
Estimated daily volume
280 581
Avg. Volume 20 sessions
169 854
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
89 079 930.30
Avg. Volume 20 sessions USD
1 068 513.76
Record volume 1
30 810 510
Record volume 2
5 016 279
Record volume 3
4 543 947
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
706 758 310 629
Capitalization (USD)
8 477 565 936
Net sales (INR)
280 921 800 000
Net sales (USD)
3 369 656 991
Number of employees
40 251
Sales / Employee (INR)
6 979 250
Sales / Employee (USD)
83 716
Free-Float
26.16 %
Free-Float capitalization (INR)
184 913 476 582
Free-Float capitalization (USD)
2 218 037 152
Average Daily Capital Traded
0.01%

Highs and lows

1 week
481.85
Extreme 481.85
626.35
1 month
481.85
Extreme 481.85
626.35
Current year
408.95
Extreme 408.95
626.35
1 year
275.50
Extreme 275.5
626.35
3 years
115.15
Extreme 115.15
626.35
5 years
41.70
Extreme 41.7
626.35
10 years
41.70
Extreme 41.7
626.35

Indicators

Moving average 5 days
570.57
Moving average 20 days
550.83
Moving average 50 days
532.28
Moving average 100 days
515.28
Price spread / (MMA5)
+8.79%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
71.69
RSI 14 days
67.83

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
INDIAN BANK Stock Indian Bank
+0.01%-7.45%+24.63%+85.78% 8.48B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-0.60%-12.86%+10.30%+12.16% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+1.07%+1.61%+0.53%+4.42% 70.96B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.66%+0.74%+11.03%+26.39% 57.08B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-1.13%-4.20%+8.27%+5.09% 50.93B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-1.32%-1.46%+13.02%+34.09% 48.45B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.83%-4.41%+29.62%+13.57% 46.35B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-1.83%+0.52%+6.75%+45.03% 36.47B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.22%+4.85%-17.54%-16.43% 34.5B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.62%-1.53%+10.69%+1.90% 24.89B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.11%-0.17%+4.96%+42.02% 24.74B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.52%-2.54%+2.67%-2.29% 22.06B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-1.05%-3.40%+25.39%+19.58% 16.76B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.65%-0.52%-11.28%+18.98% 16.38B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
-1.43%-0.29%+17.78%+43.24% 15.89B
Average-0.35%-1.49%+2.51%+14.81%
Weighted average by Cap.-0.32%-4.02%+4.11%+11.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad1e0f57.Z7y5p4F9WOz99mUJSJIymwwyp6mTg3bW2YUhi8zGRb4.CdnMk-0UM9jEjwp-OKVe6n9d1fOryVuQvLB31PmAEeEjz42QxztqjYWFNA
DatePriceVolumeDaily volume
06:19:37 am 524.4 15 280,581
06:10:02 am 524.4 100 280,566
05:59:50 am 523.6 2 280,466
05:59:46 am 523.8 8 280,464
05:59:29 am 523.8 100 280,456
05:58:58 am 523.6 10 280,356
05:58:54 am 523.6 1 280,346
05:58:32 am 522.6 238 280,345
05:57:54 am 522.8 127 280,107

Chart Indian Bank

Chart Indian Bank
More charts

Monthly variations

Annual change

2024+24.63%
2023+47.78%
2022+104.12%
2021+63.06%
2020-15.17%
2019-58.63%
2018-35.27%
2017+70.66%
2016+91.17%
2015-47.08%
2014+88.87%
2013-41.71%
2012+7.57%
2011-25.52%
2010+42.09%
2009+27.23%
2008-29.63%
2007+97.76%
  1. Stock Market
  2. Equities
  3. INDIANB Stock
  4. INDIANB Stock
  5. Quotes Indian Bank