INDIAMART INTERMESH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,628 INR | +0.06% |
|
-4.61% | -3.46% |
| 04:57am | IndiaMART InterMESH Ups Stake in Subsidiary Livekeeping Technologies | MT |
| May. 02 | Nomura Adjusts IndiaMART’s Price Target to INR2,520 From INR2,530, Keeps at Neutral | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2665.8 ₹ | 2646.4 ₹ | 2626.2 ₹ | 2627.75 ₹ | 2,628 ₹ |
| Volume | 236 000 | 83 954 | 181 891 | 87 176 | 87 176 |
| Change | +0.79% | -0.73% | -0.76% | +0.06% | +0.06% |
| Opening | 2,665.00 | 2,665.00 | 2,659.90 | 2,634.90 | 2,649 |
| High | 2,674.00 | 2,675.65 | 2,659.90 | 2,652.80 | 2,653 |
| Low | 2,628.55 | 2,620.00 | 2,615.35 | 2,620.00 | 2,620 |
Performance
| 1 day | +0.06% | ||
| 1 week | -4.61% | ||
| Current month | -0.61% | ||
| 1 month | +1.83% | ||
| 3 months | -2.86% | ||
| 6 months | +1.62% | ||
| Current year | -3.46% | ||
| 1 year | -11.06% | ||
| 3 years | -22.81% |
Volumes
marketsDaily volume
87 176
Estimated daily volume
87 176
Avg. Volume 20 sessions
380 197
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
999 062 666.75
Avg. Volume 20 sessions USD
11 981 758.56
Record volume 1
15 123 226
Record volume 2
3 260 210
Record volume 3
3 234 178
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
157 151 303 010
Capitalization (USD)
1 884 715 577
Net sales (INR)
11 968 000 000
Net sales (USD)
143 532 224
Number of employees
4 583
Sales / Employee (INR)
2 611 390
Sales / Employee (USD)
31 318
Highs and lows
1 week
2 615.35
2 755.00
1 month
2 487.052 908.25
Current year
2 393.352 908.25
1 year
2 393.353 335.55
3 years
1 838.004 855.35
5 years
551.484 975.00
10 years
551.484 975.00
Indicators
Moving average 5 days
2 660.20
Moving average 20 days
2 656.33
Moving average 50 days
2 633.37
Moving average 100 days
2 648.79
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
42.90
RSI 14 days
46.70
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -4.61% | -3.46% | -11.06% | 1.88B | ||
| +1.86% | +3.17% | +4.44% | -8.37% | 193B | ||
| +1.65% | +1.33% | -3.62% | +113.43% | 193B | ||
| -0.33% | +5.54% | +48.84% | -7.51% | 96.69B | ||
| +2.50% | +0.19% | +9.45% | +32.63% | 85.37B | ||
| +1.65% | -5.80% | -24.15% | -4.04% | 74.78B | ||
| +1.34% | -0.25% | +12.29% | +34.82% | 52.3B | ||
| +0.72% | +5.47% | +20.15% | +16.13% | 26.39B | ||
| -3.15% | -0.69% | +26.13% | +12.04% | 11.21B | ||
| +1.43% | +4.34% | -6.47% | +5.07% | 8.89B | ||
| -1.51% | -1.71% | -25.94% | -6.65% | 4.98B | ||
| -1.05% | +6.56% | -10.12% | +8.75% | 3.96B | ||
| -0.77% | -10.56% | +11.54% | -29.65% | 2.46B | ||
| +12.47% | +6.98% | -33.81% | -24.44% | 2.43B | ||
| -3.58% | +6.96% | -26.18% | -28.28% | 2.09B | ||
| -4.52% | -0.29% | -10.66% | - | 1.57B | ||
| Average | +0.56% | -0.40% | -0.72% | +6.86% | ||
| Weighted average by Cap. | +1.39% | -1.48% | +6.56% | +31.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b1c7ca8d00358e9044f.c1jTPwABF94GTdnJeYcK0hLYwqixkqX0eYMnU7Fn_eU.CReZRm9rdL9oIo2jFcVPpUS9lfnp2cSeDdp4Gegyyo84NZ8MbzJ8i046jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:53 am | 2,628 | 20 | 87,176 |
| 06:29:50 am | 2,628 | 2 | 87,156 |
| 06:00:02 am | 2,629 | 3 | 87,154 |
| 05:59:56 am | 2,631 | 6 | 87,151 |
| 05:59:49 am | 2,632 | 29 | 87,145 |
| 05:59:42 am | 2,627 | 149 | 87,116 |
| 05:59:36 am | 2,632 | 15 | 86,967 |
| 05:59:17 am | 2,629 | 19 | 86,952 |
Monthly variations
Annual change
| 2024 | -3.46% | ||
| 2023 | +26.03% | ||
| 2022 | -33.30% | ||
| 2021 | +1.08% | ||
| 2020 | +210.13% | ||
| 2019 | +58.68% |
- Stock Market
- Equities
- INDIAMART Stock
- Quotes IndiaMART InterMESH Limited
