Stock IBREALEST INDIABULLS REAL ESTATE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indiabulls Real Estate Limited

Equities

IBREALEST

INE069I01010

Real Estate Development & Operations

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-05-02 am EDT 		5-day change 1st Jan Change
130 INR -2.00% Intraday chart for Indiabulls Real Estate Limited -9.41% +49.11%
May. 01 Indiabulls Real Estate Arm Completes Acquisition of Mumbai Residential Project MT
Apr. 26 Indiabulls Real Estate Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Indiabulls Real Estate Limited(IBREALEST) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 Today 2024-05-02
Last 136.25 ₹ 133.25 ₹ 132.6 ₹ 129.95 ₹ 130 ₹
Volume 7 408 934 14 334 690 8 440 727 8 928 655 8 928 655
Change -0.98% -2.20% -0.49% -2.00% -2.00%
Opening 138.30 132.55 134.50 134.00 134
High 139.45 135.15 137.60 134.45 134.4
Low 135.55 131.15 131.80 129.50 129.5

Performance

1 day-2.00%
1 week-9.41%
Current month+12.07%
1 month+10.22%
3 months+30.47%
6 months+74.66%
Current year+49.11%
1 year+77.41%
3 years+68.11%
5 years+12.95%
10 years+108.92%

Volumes

markets
Daily volume
8 928 655
Estimated daily volume
8 928 655
Avg. Volume 20 sessions
14 650 004
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
1 903 768 019.80
Avg. Volume 20 sessions USD
22 822 371.02
Record volume 1
208 307 400
Record volume 2
108 175 300
Record volume 3
88 073 640
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (INR)
71 780 241 241
Capitalization (USD)
860 501 532
Net sales (INR)
4 138 000 000
Net sales (USD)
49 606 344
Number of employees
511
Sales / Employee (INR)
8 097 847
Sales / Employee (USD)
97 077
Free-Float
88.08 %
Free-Float capitalization (INR)
63 226 187 401
Free-Float capitalization (USD)
757 955 535
Average Daily Capital Traded
2.65%

Highs and lows

1 week
129.50
Extreme 129.5
145.10
1 month
116.60
Extreme 116.6
145.70
Current year
85.35
Extreme 85.35
145.70
1 year
52.60
Extreme 52.6
145.70
3 years
45.90
Extreme 45.9
195.90
5 years
36.80
Extreme 36.8
195.90
10 years
36.80
Extreme 36.8
269.70

Indicators

Moving average 5 days
135.83
Moving average 20 days
133.90
Moving average 50 days
122.78
Moving average 100 days
109.36
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-15.84%
STIM
RSI 9 days
49.53
RSI 14 days
53.48

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
INDIABULLS REAL ESTATE LIMITED Stock Indiabulls Real Estate Limited
-2.00%-9.41%+49.11%+77.41% 861M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.92%+2.63%+40.41%+81.28% 28.24B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.72%+3.35%-12.37%-30.71% 26.95B
DLF LIMITED Stock DLF Limited
+0.52%+1.27%+23.41%+111.30% 26.45B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+4.57%+21.93%+6.25%-17.59% 25.93B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.54%+2.84%+49.25%+74.44% 22.95B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+3.02%+27.29%+9.16%-23.45% 20.4B
EMAAR PROPERTIES Stock Emaar Properties
+2.46%-5.73%-0.25%+33.67% 18.55B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.24%-0.66%+28.90%+71.73% 16.22B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.04%+7.42%-13.27%-26.33% 15.1B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.38%+0.66%+21.47%+171.61% 14.76B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+1.68%+5.22%+0.62%-13.42% 14.73B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.99%+10.14%-10.00%-35.95% 14.6B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-2.95%+0.18%-15.05%-17.67% 13.98B
Q HOLDING Stock Q Holding
+0.34%-1.33%-5.43%+17.93% 13.13B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+0.61%+6.91%+3.80%-21.53% 12.19B
Average+0.69%+3.38%+11.00%+28.30%
Weighted average by Cap.+1.18%+4.34%+11.07%+28.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77e991bd61277cf742c9bf1cf7530.fGxP0UKjP8Iuh6DtGccNqvsMRB26mmB-hX1JrxKUdng.ES8-jjrQUKZByZSse7E908lhITD59BcP0CQu7HHsNTlFGQqYKe5PoWrCxw
DatePriceVolumeDaily volume
06:28:45 am 130 100 8,928,655
06:26:21 am 130 500 8,928,555
06:24:37 am 130 50 8,928,055
06:16:57 am 130 100 8,928,005
06:14:44 am 130 50 8,927,905
06:14:33 am 130 50 8,927,855
06:13:21 am 130 50 8,927,805
06:13:15 am 130 100 8,927,755
06:12:07 am 130 20 8,927,655

Chart Indiabulls Real Estate Limited

Chart Indiabulls Real Estate Limited
More charts

Monthly variations

Annual change

2024+49.11%
2023+7.46%
2022-48.57%
2021+91.85%
2020+25.78%
2019-25.27%
2018-60.84%
2017+213.40%
2016+11.42%
2015-7.18%
2014-0.14%
2013-7.82%
2012+60.11%
2011-66.43%
2010-38.84%
2009+73.29%
2008-82.33%
2007+128.41%
  1. Stock Market
  2. Equities
  3. IBREALEST Stock
  4. Quotes Indiabulls Real Estate Limited