INDIABULLS HOUSING FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.5 INR | +0.32% |
|
-4.66% | -27.34% |
| May. 27 | INDIABULLS HOUSING FINANCE SHARES UP 3.8% IN PRE-OPEN TRADE AFTE… | RE |
| May. 24 | Transcript : Indiabulls Housing Finance Limited, Q4 2024 Earnings Call, May 24, 2024 |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 168.65 ₹ | 164.75 ₹ | 163.95 ₹ | 157 ₹ | 157.5 ₹ |
| Volume | 9 876 804 | 4 139 645 | 2 766 904 | 6 765 313 | 3 615 777 |
| Change | +2.09% | -2.31% | -0.49% | -4.24% | +0.32% |
| Opening | 171.40 | 169.10 | 163.90 | 163.55 | 157.90 |
| High | 171.90 | 169.50 | 165.65 | 163.60 | 159.50 |
| Low | 167.75 | 164.00 | 163.00 | 155.70 | 157.05 |
Performance
| 1 day | +0.32% | ||
| 1 week | -4.66% | ||
| 1 month | -7.46% | ||
| 3 months | -16.95% | ||
| 6 months | -22.57% | ||
| Current year | -27.34% | ||
| 1 year | +37.43% | ||
| 3 years | -28.96% | ||
| 5 years | -79.98% | ||
| 10 years | -59.70% |
Volumes
marketsDaily volume
3 615 777
Avg. Volume 20 sessions
4 709 468
Avg. Volume 20 sessions INR
741 741 210.00
Avg. Volume 20 sessions USD
8 892 735.37
Record volume 1
173 409 200
Record volume 2
168 963 800
Record volume 3
132 895 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
112 655 498 123
Capitalization (USD)
1 350 626 767
Net sales (INR)
33 180 000 000
Net sales (USD)
397 795 020
Number of employees
5 318
Sales / Employee (INR)
6 239 188
Sales / Employee (USD)
74 802
Free-Float
79.33 %
Free-Float capitalization (INR)
61 494 012 165
Free-Float capitalization (USD)
737 251 712
Average Daily Capital Traded
0.66%
Highs and lows
1 week
155.70
171.90
1 month
150.60173.45
Current year
150.60227.95
1 year
109.00234.80
3 years
89.00313.70
5 years
81.00819.90
10 years
81.001 440.00
Indicators
Moving average 5 days
162.37
Moving average 20 days
161.51
Moving average 50 days
167.40
Moving average 100 days
180.73
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+14.75%
STIM
RSI 9 days
36.07
RSI 14 days
39.37
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -4.66% | -27.34% | +37.43% | 1.35B | ||
| +1.23% | -2.04% | -8.60% | -4.87% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.41% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.44% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +38.83% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +18.80% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +66.83% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +49.50% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | +1.17% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +369.24% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +25.72% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +69.53% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +78.47% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +21.07% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +30.65% | 4.17B | ||
| Average | +1.33% | -0.97% | +13.86% | +56.75% | ||
| Weighted average by Cap. | +1.16% | -1.34% | +11.90% | +34.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.34% | ||
| 2023 | +40.11% | ||
| 2022 | -29.04% | ||
| 2021 | -1.04% | ||
| 2020 | -29.66% | ||
| 2019 | -63.32% | ||
| 2018 | -28.64% | ||
| 2017 | +84.02% | ||
| 2016 | -11.73% | ||
| 2015 | +60.20% | ||
| 2014 | +92.85% | ||
| 2013 | -16.41% |
- Stock Market
- Equities
- IBULHSGFIN Stock
- Quotes Indiabulls Housing Finance Limited
