INDIA SHELTER FINANCE CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620.4 INR | +2.85% |
|
+5.86% | +9.11% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 599.15 ₹ | 580.95 ₹ | 591.3 ₹ | 603.25 ₹ | 620.45 ₹ |
| Volume | 108 401 | 110 112 | 49 917 | 105 974 | 94 838 |
| Change | +2.23% | -3.04% | +1.78% | +2.02% | +2.85% |
| Opening | 600.00 | 593.00 | 561.30 | 595.00 | 612.30 |
| High | 612.45 | 595.00 | 598.00 | 619.00 | 624.25 |
| Low | 590.00 | 567.60 | 561.30 | 594.60 | 599.00 |
Performance
| 1 day | +2.85% | ||
| 1 week | +5.86% | ||
| Current month | +5.86% | ||
| 1 month | +7.66% | ||
| 3 months | +3.01% | ||
| Current year | +9.11% |
Volumes
marketsDaily volume
94 838
Avg. Volume 20 sessions
62 995
Avg. Volume 20 sessions INR
39 085 247.75
Avg. Volume 20 sessions USD
468 084.93
Record volume 1
21 857 570
Record volume 2
2 660 380
Record volume 3
2 243 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
66 417 120 407
Capitalization (USD)
795 411 434
Net sales (INR)
5 728 571 000
Net sales (USD)
68 605 366
Number of employees
2 997
Sales / Employee (INR)
1 911 435
Sales / Employee (USD)
22 891
Free-Float
51.7 %
Free-Float capitalization (INR)
34 340 036 588
Free-Float capitalization (USD)
411 256 278
Average Daily Capital Traded
0.06%
Highs and lows
1 week
561.30
624.25
1 month
561.30628.55
Current year
521.00725.10
1 year
519.15725.10
3 years
519.15725.10
5 years
519.15725.10
10 years
519.15725.10
Indicators
Moving average 5 days
599.02
Moving average 20 days
585.75
Moving average 50 days
588.42
Moving average 100 days
597.66
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
70.18
RSI 14 days
63.77
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +5.86% | +9.11% | - | 795M | ||
| +3.83% | +7.37% | -1.86% | +1.57% | 53.22B | ||
| +2.70% | +2.56% | -7.01% | +5.86% | 30.18B | ||
| +1.07% | +2.56% | +51.60% | - | 26.87B | ||
| -0.06% | +0.61% | +29.52% | +40.01% | 25.27B | ||
| +1.49% | -0.23% | +14.43% | +27.78% | 17.55B | ||
| +0.36% | +8.00% | +6.26% | +24.79% | 13.47B | ||
| +0.84% | +6.10% | +21.65% | +77.61% | 11.23B | ||
| +1.14% | +5.33% | +20.11% | +57.24% | 8.52B | ||
| -1.37% | +1.21% | -29.82% | -9.78% | 7.39B | ||
| -0.42% | -9.20% | +97.38% | +306.87% | 5.96B | ||
| +1.51% | +6.06% | +29.61% | +78.36% | 6.05B | ||
| +1.57% | -0.10% | -0.26% | +13.22% | 5.88B | ||
| -0.02% | -1.91% | +25.63% | +67.44% | 5.29B | ||
| +1.27% | -1.60% | +7.05% | +17.08% | 5.11B | ||
| +3.04% | +3.65% | +6.88% | +33.32% | 4.32B | ||
| Average | +1.27% | +1.95% | +17.52% | +52.96% | ||
| Weighted average by Cap. | +1.73% | +2.97% | +14.62% | +31.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.11% | ||
| 2023 | +4.40% |
- Stock Market
- Equities
- INDIASHLTR Stock
- Quotes India Shelter Finance Corporation Limited
