INDIA GLYCOLS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 825.5 INR | +0.02% |
|
-1.47% | +7.10% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 840.1 ₹ | 833.65 ₹ | 840.15 ₹ | 825.3 ₹ | 825.5 ₹ |
| Volume | 30 707 | 34 072 | 49 041 | 45 507 | 9 689 |
| Change | -1.44% | -0.77% | +0.78% | -1.77% | +0.02% |
| Opening | 853.40 | 844.35 | 836.90 | 844.75 | 838.8 |
| High | 858.75 | 848.40 | 851.00 | 847.75 | 838.8 |
| Low | 836.00 | 831.10 | 827.25 | 823.20 | 822.5 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.47% | ||
| Current month | +8.65% | ||
| 1 month | +2.03% | ||
| 3 months | -8.64% | ||
| 6 months | +21.59% | ||
| Current year | +7.10% | ||
| 1 year | +43.53% | ||
| 3 years | +74.00% | ||
| 5 years | +224.39% | ||
| 10 years | +673.03% |
Volumes
marketsDaily volume
9 689
Estimated daily volume
94 071
Avg. Volume 20 sessions
48 335
Daily volume ratio
1.95
Avg. Volume 20 sessions INR
39 900 542.50
Avg. Volume 20 sessions USD
478 686.81
Record volume 1
5 861 644
Record volume 2
5 664 962
Record volume 3
4 766 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 515 975 911
Capitalization (USD)
306 115 163
Net sales (INR)
26 508 575 000
Net sales (USD)
318 023 374
Number of employees
1 284
Sales / Employee (INR)
20 645 308
Sales / Employee (USD)
247 682
Free-Float
33.13 %
Free-Float capitalization (INR)
8 453 773 332
Free-Float capitalization (USD)
101 419 919
Average Daily Capital Traded
0.16%
Highs and lows
1 week
822.50
858.85
1 month
765.00884.45
Current year
747.35976.00
1 year
540.10976.00
3 years
463.951 151.95
5 years
175.301 151.95
10 years
65.001 151.95
Indicators
Moving average 5 days
834.80
Moving average 20 days
841.47
Moving average 50 days
832.28
Moving average 100 days
831.47
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
52.54
RSI 14 days
52.28
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -1.47% | +7.10% | +43.53% | 306M | ||
| -1.53% | -4.99% | +2.80% | +11.79% | 101B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 65.99B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 41.98B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.74% | -0.90% | +3.89% | +7.44% | 32.16B | ||
| +0.22% | +0.77% | +6.82% | +33.12% | 19.21B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.03B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.59B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.01B | ||
| +0.62% | +3.49% | +32.95% | +132.98% | 9.63B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.09B | ||
| Average | -1.04% | +1.37% | +6.32% | +20.04% | ||
| Weighted average by Cap. | -0.96% | +1.66% | +8.38% | +26.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b19232ec612cee74a.sZhxboJB6u5Zo10Lk-kLroSgfYLk_AuWRzksBFHdyxs.wsFJB_N4qZQ2mitv8NpsndfTT-CLrWHwMkhYdBalpS2C6D4p0xaLjRz0FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:45 am | 825.5 | 896 | 9,689 |
| 12:35:27 am | 827 | 140 | 8,793 |
| 12:35:03 am | 826.2 | 62 | 8,653 |
| 12:34:58 am | 825.6 | 123 | 8,591 |
| 12:34:40 am | 825.3 | 11 | 8,468 |
| 12:34:28 am | 825 | 49 | 8,457 |
| 12:34:23 am | 824 | 11 | 8,408 |
| 12:34:11 am | 823.2 | 4 | 8,397 |
| 12:33:30 am | 822.5 | 5 | 8,393 |
| 12:32:36 am | 822.5 | 50 | 8,388 |
Monthly variations
Annual change
| 2024 | +7.47% | ||
| 2023 | +0.05% | ||
| 2022 | -15.52% | ||
| 2021 | +194.00% | ||
| 2020 | +41.31% | ||
| 2019 | -29.25% | ||
| 2018 | -32.96% | ||
| 2017 | +243.72% | ||
| 2016 | +31.52% | ||
| 2015 | +0.59% | ||
| 2014 | -1.12% | ||
| 2013 | -39.18% | ||
| 2012 | +48.81% | ||
| 2011 | -28.40% | ||
| 2010 | +27.36% | ||
| 2009 | +89.55% | ||
| 2008 | -85.77% | ||
| 2007 | +264.19% | ||
| 2006 | -36.05% | ||
| 2005 | +43.75% |
- Stock Market
- Equities
- INDIAGLYCO Stock
- INDIAGLYCO Stock
- Quotes India Glycols Limited
