INDIA GLYCOLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 790 INR | +0.99% |
|
+2.80% | +3.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 783.35 ₹ | 784.6 ₹ | 782.3 ₹ | 790.05 ₹ | 790 ₹ |
| Volume | 2 863 | 2 351 | 4 659 | 2 300 | 2 300 |
| Change | +0.58% | +0.16% | -0.29% | +0.99% | +0.99% |
| Opening | 789.60 | 787.70 | 791.95 | 765.70 | 765.7 |
| High | 789.60 | 789.30 | 791.95 | 797.60 | 797.6 |
| Low | 777.20 | 781.25 | 774.45 | 765.70 | 765.7 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.80% | ||
| Current month | -5.81% | ||
| 1 month | -5.85% | ||
| 3 months | -8.92% | ||
| 6 months | +12.87% | ||
| Current year | +3.04% | ||
| 1 year | +26.45% | ||
| 3 years | +64.27% | ||
| 5 years | +240.10% | ||
| 10 years | +655.31% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
3 629
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
2 867 091.45
Avg. Volume 20 sessions USD
34 433.77
Record volume 1
2 377 533
Record volume 2
1 904 665
Record volume 3
1 609 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 156 498 335
Capitalization (USD)
290 119 545
Net sales (INR)
26 508 575 000
Net sales (USD)
318 367 986
Number of employees
1 284
Sales / Employee (INR)
20 645 308
Sales / Employee (USD)
247 950
Free-Float
33.13 %
Free-Float capitalization (INR)
8 003 360 802
Free-Float capitalization (USD)
96 120 363
Average Daily Capital Traded
0.01%
Highs and lows
1 week
745.35
797.60
1 month
745.35858.00
Current year
745.35978.90
1 year
592.80978.90
3 years
465.001 153.10
5 years
176.151 153.10
10 years
65.251 153.10
Indicators
Moving average 5 days
778.20
Moving average 20 days
813.99
Moving average 50 days
814.09
Moving average 100 days
837.28
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
39.77
RSI 14 days
41.38
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +2.80% | +3.04% | +26.45% | 290M | ||
| +0.30% | -0.71% | +5.41% | +16.36% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.97% | -0.71% | +6.13% | +14.40% | 32.54B | ||
| +1.79% | +0.33% | +12.77% | +39.44% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +1.13% | +0.15% | +11.45% | +34.24% | ||
| Weighted average by Cap. | +0.85% | +0.86% | +14.13% | +45.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c57496dce5db2361985db6d49cc.erZNZCp5_7Tvh20W2ks7Di5_a877E9YyA_Sk1chm88c.DcQ_UnUNz-OIzVhfoix8YlocCY2hapxeRJnJg54Sm6ku5SFQYTaX5pvfBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:14 am | 789.4 | 1 | 2,300 |
| 05:58:01 am | 789.2 | 1 | 2,299 |
| 05:57:47 am | 789.4 | 11 | 2,298 |
| 05:56:46 am | 790 | 25 | 2,287 |
| 05:56:39 am | 789.8 | 1 | 2,262 |
| 05:55:20 am | 790 | 25 | 2,261 |
| 05:54:53 am | 789.6 | 25 | 2,236 |
| 05:53:36 am | 790 | 1 | 2,211 |
| 05:53:26 am | 790 | 1 | 2,210 |
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | +0.20% | ||
| 2022 | -15.75% | ||
| 2021 | +194.14% | ||
| 2020 | +41.29% | ||
| 2019 | -29.51% | ||
| 2018 | -32.44% | ||
| 2017 | +242.63% | ||
| 2016 | +31.32% | ||
| 2015 | +0.39% | ||
| 2014 | -0.49% | ||
| 2013 | -39.32% | ||
| 2012 | +49.49% | ||
| 2011 | -28.92% | ||
| 2010 | +27.39% | ||
| 2009 | +89.19% | ||
| 2008 | -85.74% | ||
| 2007 | +264.19% | ||
| 2006 | -35.79% | ||
| 2005 | +50.38% | ||
| 2004 | +12.88% | ||
| 2003 | +259.84% | ||
| 2002 | +55.05% | ||
| 2001 | -12.42% | ||
| 2000 | -22.76% | ||
| 1999 | +64.88% | ||
| 1998 | -24.03% | ||
| 1997 | +8.39% | ||
| 1996 | -46.07% | ||
| 1995 | -37.78% | ||
| 1994 | +64.63% | ||
| 1993 | -63.56% | ||
| 1992 | +9.76% |
- Stock Market
- Equities
- INDIAGLYCO Stock
- Quotes India Glycols Limited