INDEX LIVING MALL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 THB | -.--% |
|
-2.42% | -15.48% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 20.7 ฿ | 20.6 ฿ | 20.1 ฿ | 20.2 ฿ | 20.2 ฿ |
| Volume | 241 405 | 176 810 | 443 241 | 94 400 | 800 700 |
| Change | +∞% | -0.48% | -2.43% | +0.50% | -.--% |
| Opening | 21.00 | 20.70 | 20.70 | 20.10 | 20.20 |
| High | 21.20 | 20.90 | 20.70 | 20.30 | 20.50 |
| Low | 20.60 | 20.50 | 20.10 | 20.10 | 20.20 |
Performance
| 1 week | -2.42% | ||
| 1 month | -1.46% | ||
| 3 months | -9.01% | ||
| 6 months | -13.68% | ||
| Current year | -15.48% | ||
| 1 year | -9.42% | ||
| 3 years | +23.17% |
Volumes
marketsDaily volume
800 700
Avg. Volume 20 sessions
454 585
Avg. Volume 20 sessions THB
9 182 617.00
Avg. Volume 20 sessions USD
251 025.20
Record volume 1
121 379 300
Record volume 2
62 597 200
Record volume 3
25 701 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
10 177 478 765
Capitalization (USD)
278 221 737
Net sales (THB)
9 309 124 230
Net sales (USD)
254 483 529
Number of employees
5 445
Sales / Employee (THB)
1 709 665
Sales / Employee (USD)
46 737
Free-Float
14.62 %
Free-Float capitalization (THB)
1 487 628 568
Free-Float capitalization (USD)
40 667 302
Average Daily Capital Traded
0.09%
Highs and lows
1 week
20.10
20.70
1 month
20.1021.60
Current year
19.3024.60
1 year
19.3026.00
3 years
12.8026.00
5 years
6.5526.00
10 years
6.5526.00
Indicators
Moving average 5 days
20.36
Moving average 20 days
20.60
Moving average 50 days
20.73
Moving average 100 days
21.54
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
41.51
RSI 14 days
44.18
Sector Comparison - Furniture Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.42% | -15.48% | -9.42% | 278M | ||
| +2.79% | +2.79% | +92.67% | +437.23% | 73.31M | ||
| -.--% | +3.33% | +21.57% | - | 52.68M | ||
| Average | +0.93% | +0.59% | +32.92% | +213.90% | ||
| Weighted average by Cap. | +0.51% | -1.08% | +8.96% | +83.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | +28.49% | ||
| 2022 | -.--% | ||
| 2021 | +46.46% | ||
| 2020 | -10.56% | ||
| 2019 | -37.99% |
- Stock Market
- Equities
- ILM Stock
- Quotes Index Living Mall
