INDEPENDENCE REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.11 USD | -0.12% |
|
+1.54% | +11.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 16.86 $ | 17.08 $ | 17.23 $ | 17.13 $ | 17.11 $ |
| Volume | 1 643 931 | 1 815 698 | 2 421 491 | 2 163 235 | 1 320 120 |
| Change | +0.06% | +1.30% | +0.88% | -0.58% | -0.12% |
| Opening | 16.94 | 17.00 | 17.42 | 17.24 | 17.18 |
| High | 16.95 | 17.15 | 17.42 | 17.26 | 17.18 |
| Low | 16.74 | 16.95 | 17.14 | 17.09 | 17.02 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.24% | ||
| Current month | +8.62% | ||
| 1 month | +9.32% | ||
| 3 months | +10.09% | ||
| 6 months | +29.28% | ||
| Current year | +11.96% | ||
| 1 year | +4.39% | ||
| 3 years | +5.48% | ||
| 5 years | +56.72% | ||
| 10 years | +88.86% |
Volumes
marketsDaily volume
2 163 235
Estimated daily volume
2 163 235
Avg. Volume 20 sessions
1 916 979
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
32 837 850.27
Record volume 1
54 326 190
Record volume 2
47 752 130
Record volume 3
14 053 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 848 582 659
Net sales (USD)
659 841 000
Number of employees
952
Sales / Employee (USD)
693 110
Free-Float
99.25 %
Free-Float capitalization (USD)
3 826 869 493
Average Daily Capital Traded
0.85%
Highs and lows
1 week
16.74
17.42
1 month
15.2717.42
Current year
14.0817.42
1 year
11.6118.77
3 years
11.6128.42
5 years
6.8628.42
10 years
5.9728.42
Indicators
Moving average 5 days
17.03
Moving average 20 days
16.23
Moving average 50 days
16.00
Moving average 100 days
15.57
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
79.75
RSI 14 days
72.10
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +1.24% | +11.96% | +4.39% | 3.85B | ||
| -0.21% | +0.46% | +5.78% | +12.99% | 28.12B | ||
| -0.71% | +0.07% | +9.70% | +9.75% | 25.43B | ||
| -1.23% | +0.66% | +3.22% | +6.02% | 21.57B | ||
| -1.17% | +1.98% | +6.76% | +26.57% | 17B | ||
| -0.62% | +0.38% | +1.78% | -7.84% | 15.99B | ||
| +2.06% | +2.69% | -9.59% | -7.66% | 15.05B | ||
| -0.55% | +0.14% | +1.36% | +7.68% | 13.35B | ||
| -0.50% | +0.97% | +2.95% | -2.38% | 12.98B | ||
| +0.22% | +0.68% | -10.02% | -4.40% | 11.84B | ||
| -1.38% | -0.29% | +7.28% | +0.40% | 11.35B | ||
| -0.09% | -1.32% | -6.54% | -5.28% | 5.66B | ||
| +0.05% | +0.18% | +11.32% | +10.55% | 5.61B | ||
| -0.67% | +0.42% | -7.38% | +5.28% | 5.41B | ||
| -0.29% | -0.29% | +7.59% | -3.41% | 3.15B | ||
| -0.18% | -0.27% | +2.21% | +17.14% | 2.65B | ||
| Average | -0.37% | +0.44% | +2.40% | +4.36% | ||
| Weighted average by Cap. | -0.42% | +0.62% | +2.82% | +5.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86b05f86fe833d6c3cfce54958f.WhQ1sCbIWpkRBSUo-BT6DP6RISetvYm_aBE0GUJN9mE.L05M8VW5C-MpQVNekWetQ7nlexX3-tr4XyUBRnM5wVFqVULUa5EC60swaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.13 | 391,798 | 1,953,999 |
| 04:00:02 pm | 17.12 | 100 | 1,562,201 |
| 03:59:57 pm | 17.12 | 100 | 1,562,101 |
| 03:59:57 pm | 17.14 | 300 | 1,562,001 |
| 03:59:57 pm | 17.14 | 100 | 1,561,701 |
| 03:59:56 pm | 17.13 | 100 | 1,561,601 |
| 03:59:55 pm | 17.14 | 100 | 1,561,501 |
| 03:59:55 pm | 17.14 | 100 | 1,561,401 |
| 03:59:55 pm | 17.12 | 116 | 1,561,301 |
| 03:59:55 pm | 17.12 | 116 | 1,561,185 |
Monthly variations
Annual change
| 2024 | +11.96% | ||
| 2023 | -9.25% | ||
| 2022 | -34.73% | ||
| 2021 | +92.33% | ||
| 2020 | -4.62% | ||
| 2019 | +53.38% | ||
| 2018 | -9.02% | ||
| 2017 | +13.12% | ||
| 2016 | +18.77% | ||
| 2015 | -19.33% | ||
| 2014 | +11.63% | ||
| 2013 | -1.30% |
- Stock Market
- Equities
- IRT Stock
- Quotes Independence Realty Trust, Inc.