INDEL B S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 EUR | 0.00% |
|
-0.89% | -7.50% |
| Apr. 12 | Indel B closes 2023 with declining numbers; there is dividend | AN |
| Apr. 12 | Stock exchanges in green; CPI France and Germany close to 2 percent | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 22.6 € | 22.2 € | 22.2 € | 22.2 € |
| Volume | 54 | 381 | 1 600 | 0 |
| Change | +0.89% | -1.77% | 0.00% | 0.00% |
| Opening | 22.60 | 22.60 | 22.20 | 22.20 |
| High | 22.60 | 22.60 | 22.20 | 22.20 |
| Low | 22.60 | 22.20 | 22.20 | 22.20 |
Performance
| 1 week | -0.89% | ||
| Current month | -1.77% | ||
| 1 month | -4.31% | ||
| 3 months | -6.33% | ||
| 6 months | -5.13% | ||
| Current year | -7.50% | ||
| 1 year | -9.39% | ||
| 3 years | -9.02% | ||
| 5 years | +0.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 999
Daily volume ratio
0.00
Avg. Volume 20 sessions
66 577.80
Avg. Volume 20 sessions USD
71 697.63
Record volume 1
174 561
Record volume 2
129 721
Record volume 3
82 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
125 283 846
Capitalization (USD)
134 918 174
Net sales (EUR)
226 500 000
Net sales (USD)
243 917 850
Number of employees
825
Sales / Employee (EUR)
274 545
Sales / Employee (USD)
295 658
Free-Float
28.24 %
Free-Float capitalization (EUR)
36 637 210
Free-Float capitalization (USD)
39 454 611
Average Daily Capital Traded
0.05%
Highs and lows
1 week
22.20
22.60
1 month
22.0024.00
Current year
21.6024.20
1 year
21.6025.20
3 years
19.0029.00
5 years
11.6029.00
10 years
11.6037.50
Indicators
Moving average 5 days
22.35
Moving average 20 days
22.79
Moving average 50 days
23.26
Moving average 100 days
23.48
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
33.72
RSI 14 days
36.07
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.89% | -7.50% | -9.39% | 135M | ||
| +2.02% | +8.27% | +33.55% | +84.23% | 72.27B | ||
| +3.17% | +2.15% | +11.51% | +51.16% | 55.94B | ||
| +2.06% | +3.24% | -2.33% | -12.56% | 42.29B | ||
| +1.68% | +5.47% | +10.24% | +40.28% | 17.34B | ||
| +2.48% | -1.51% | +5.05% | +66.38% | 16.34B | ||
| +1.00% | +1.00% | +3.29% | +20.99% | 12.37B | ||
| +2.18% | +0.81% | -25.82% | -54.01% | 9.59B | ||
| -2.81% | -18.81% | +3.15% | +10.69% | 6.45B | ||
| -2.97% | -1.39% | +47.92% | +81.25% | 5.92B | ||
| +3.28% | +0.99% | +15.08% | -30.62% | 5.56B | ||
| +1.26% | +1.81% | +37.98% | +120.53% | 3.77B | ||
| -0.01% | -1.78% | +53.17% | +101.47% | 3.57B | ||
| 0.00% | +2.00% | -18.60% | -48.22% | 1.86B | ||
| +2.27% | +8.91% | +29.46% | +117.62% | 1.6B | ||
| +1.14% | -2.65% | +6.88% | +18.88% | 1.5B | ||
| Average | +0.80% | +1.01% | +12.69% | +34.92% | ||
| Weighted average by Cap. | +1.14% | +4.25% | +14.68% | +43.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | -4.38% | ||
| 2022 | -6.34% | ||
| 2021 | +18.06% | ||
| 2020 | +4.61% | ||
| 2019 | -9.21% | ||
| 2018 | -27.97% | ||
| 2017 | +27.71% |
- Stock Market
- Equities
- INDB Stock
- Quotes Indel B S.p.A.